{
  "ticker": {
    "uuid": "4abb3f11-fd43-4579-add8-0ec1a6df0b07",
    "symbol": "600398",
    "name": "Hla Group Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.05,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.415734,
    "boundary_margin": -0.057006,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262942,
    "volatility_stability": 1.2217,
    "risk_context": 0.3803,
    "current_regime": {
      "move": 0.053935,
      "interruption": 0.173184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.004,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.184411,
        "direction_boundary": 3.479798,
        "core_momentum": 0.777233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32353
      },
      {
        "date": "2023-08-04",
        "close": 6.018608,
        "direction_boundary": 3.557471,
        "core_momentum": 0.691822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325866
      },
      {
        "date": "2023-08-11",
        "close": 5.728455,
        "direction_boundary": 3.526402,
        "core_momentum": 0.624448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330894
      },
      {
        "date": "2023-08-18",
        "close": 5.985448,
        "direction_boundary": 3.456495,
        "core_momentum": 0.731652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321836
      },
      {
        "date": "2023-08-25",
        "close": 5.827936,
        "direction_boundary": 3.541937,
        "core_momentum": 0.645409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2023-09-01",
        "close": 6.317052,
        "direction_boundary": 3.456495,
        "core_momentum": 0.827589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287964
      },
      {
        "date": "2023-09-08",
        "close": 5.943997,
        "direction_boundary": 3.456495,
        "core_momentum": 0.71966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304566
      },
      {
        "date": "2023-09-15",
        "close": 6.433113,
        "direction_boundary": 3.456495,
        "core_momentum": 0.861167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31983
      },
      {
        "date": "2023-09-22",
        "close": 6.391663,
        "direction_boundary": 3.534169,
        "core_momentum": 0.808533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318012
      },
      {
        "date": "2023-09-29",
        "close": 6.366792,
        "direction_boundary": 3.371054,
        "core_momentum": 0.888665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2023-10-27",
        "close": 6.416533,
        "direction_boundary": 3.363286,
        "core_momentum": 0.907817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314055
      },
      {
        "date": "2023-11-03",
        "close": 6.15954,
        "direction_boundary": 3.308915,
        "core_momentum": 0.861498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321832
      },
      {
        "date": "2023-11-10",
        "close": 5.927418,
        "direction_boundary": 3.184636,
        "core_momentum": 0.861254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258196
      },
      {
        "date": "2023-11-17",
        "close": 6.060059,
        "direction_boundary": 3.394356,
        "core_momentum": 0.785334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2023-11-24",
        "close": 6.259021,
        "direction_boundary": 3.47203,
        "core_momentum": 0.802698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2023-12-01",
        "close": 6.217571,
        "direction_boundary": 3.549704,
        "core_momentum": 0.751574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255186
      },
      {
        "date": "2023-12-08",
        "close": 6.399952,
        "direction_boundary": 3.565239,
        "core_momentum": 0.795098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256762
      },
      {
        "date": "2023-12-15",
        "close": 6.234151,
        "direction_boundary": 3.868168,
        "core_momentum": 0.611655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260346
      },
      {
        "date": "2023-12-22",
        "close": 6.275602,
        "direction_boundary": 4.015749,
        "core_momentum": 0.562748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259855
      },
      {
        "date": "2023-12-29",
        "close": 6.15125,
        "direction_boundary": 4.334212,
        "core_momentum": 0.419231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26213
      },
      {
        "date": "2024-01-05",
        "close": 6.308762,
        "direction_boundary": 4.155562,
        "core_momentum": 0.518149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258903
      },
      {
        "date": "2024-01-12",
        "close": 6.250731,
        "direction_boundary": 4.116725,
        "core_momentum": 0.518375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254958
      },
      {
        "date": "2024-01-19",
        "close": 6.200991,
        "direction_boundary": 4.132259,
        "core_momentum": 0.50063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251659
      },
      {
        "date": "2024-01-26",
        "close": 6.292181,
        "direction_boundary": 4.140027,
        "core_momentum": 0.519841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252375
      },
      {
        "date": "2024-02-02",
        "close": 6.325342,
        "direction_boundary": 4.147794,
        "core_momentum": 0.524989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252246
      },
      {
        "date": "2024-02-09",
        "close": 6.590624,
        "direction_boundary": 4.077888,
        "core_momentum": 0.616186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2024-02-23",
        "close": 6.756426,
        "direction_boundary": 3.938075,
        "core_momentum": 0.715667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244586
      },
      {
        "date": "2024-03-01",
        "close": 7.088031,
        "direction_boundary": 4.24877,
        "core_momentum": 0.668255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2024-03-08",
        "close": 7.444504,
        "direction_boundary": 4.862396,
        "core_momentum": 0.531036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2024-03-15",
        "close": 7.212381,
        "direction_boundary": 4.738117,
        "core_momentum": 0.522204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231768
      },
      {
        "date": "2024-03-22",
        "close": 6.980259,
        "direction_boundary": 4.815791,
        "core_momentum": 0.449452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2024-03-29",
        "close": 7.461085,
        "direction_boundary": 4.823558,
        "core_momentum": 0.546801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210894
      },
      {
        "date": "2024-04-05",
        "close": 7.676627,
        "direction_boundary": 5.017744,
        "core_momentum": 0.529896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2024-04-12",
        "close": 7.718078,
        "direction_boundary": 4.84686,
        "core_momentum": 0.592387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2024-04-19",
        "close": 7.792688,
        "direction_boundary": 4.792489,
        "core_momentum": 0.626021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2024-04-26",
        "close": 7.602016,
        "direction_boundary": 4.769186,
        "core_momentum": 0.593986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2024-05-03",
        "close": 7.552275,
        "direction_boundary": 4.947837,
        "core_momentum": 0.526379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208854
      },
      {
        "date": "2024-05-10",
        "close": 7.751239,
        "direction_boundary": 5.009976,
        "core_momentum": 0.547161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2024-05-17",
        "close": 7.759527,
        "direction_boundary": 5.802251,
        "core_momentum": 0.33733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2024-05-24",
        "close": 7.610307,
        "direction_boundary": 5.763414,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191072
      },
      {
        "date": "2024-05-31",
        "close": 8.016521,
        "direction_boundary": 5.623601,
        "core_momentum": 0.425514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2024-06-07",
        "close": 8.018568,
        "direction_boundary": 5.444951,
        "core_momentum": 0.472661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196863
      },
      {
        "date": "2024-06-14",
        "close": 8.300231,
        "direction_boundary": 5.413881,
        "core_momentum": 0.533139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198103
      },
      {
        "date": "2024-06-21",
        "close": 7.948153,
        "direction_boundary": 5.388561,
        "core_momentum": 0.475005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2024-06-28",
        "close": 8.132994,
        "direction_boundary": 5.479752,
        "core_momentum": 0.48419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2024-07-05",
        "close": 7.684094,
        "direction_boundary": 5.479752,
        "core_momentum": 0.40227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222781
      },
      {
        "date": "2024-07-12",
        "close": 6.900722,
        "direction_boundary": 5.703585,
        "core_momentum": 0.209892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27325
      },
      {
        "date": "2024-07-19",
        "close": 6.284585,
        "direction_boundary": 5.919127,
        "core_momentum": 0.061742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304312
      },
      {
        "date": "2024-07-26",
        "close": 5.897301,
        "direction_boundary": 6.109799,
        "core_momentum": -0.03478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316824
      },
      {
        "date": "2024-08-02",
        "close": 5.66845,
        "direction_boundary": 6.134669,
        "core_momentum": -0.075997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320063
      },
      {
        "date": "2024-08-09",
        "close": 5.518817,
        "direction_boundary": 6.184411,
        "core_momentum": -0.107624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2024-08-16",
        "close": 5.377986,
        "direction_boundary": 6.018608,
        "core_momentum": -0.10644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315333
      },
      {
        "date": "2024-08-23",
        "close": 5.228354,
        "direction_boundary": 5.728455,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312915
      },
      {
        "date": "2024-08-30",
        "close": 5.237155,
        "direction_boundary": 5.985448,
        "core_momentum": -0.125019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302229
      },
      {
        "date": "2024-09-06",
        "close": 5.189982,
        "direction_boundary": 5.827936,
        "core_momentum": -0.109465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289353
      },
      {
        "date": "2024-09-13",
        "close": 4.741465,
        "direction_boundary": 6.317052,
        "core_momentum": -0.249418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307463
      },
      {
        "date": "2024-09-20",
        "close": 4.924533,
        "direction_boundary": 5.943997,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2024-09-27",
        "close": 6.663681,
        "direction_boundary": 6.433113,
        "core_momentum": 0.035841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530926
      },
      {
        "date": "2024-10-04",
        "close": 6.938283,
        "direction_boundary": 6.391663,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532652
      },
      {
        "date": "2024-10-11",
        "close": 5.730033,
        "direction_boundary": 6.366792,
        "core_momentum": -0.100013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592317
      },
      {
        "date": "2024-10-18",
        "close": 5.693419,
        "direction_boundary": 6.283891,
        "core_momentum": -0.093966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591593
      },
      {
        "date": "2024-10-25",
        "close": 5.730033,
        "direction_boundary": 6.184411,
        "core_momentum": -0.073472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591834
      },
      {
        "date": "2024-11-01",
        "close": 5.135062,
        "direction_boundary": 6.416533,
        "core_momentum": -0.199714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607387
      },
      {
        "date": "2024-11-08",
        "close": 5.583579,
        "direction_boundary": 6.15954,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620291
      },
      {
        "date": "2024-11-15",
        "close": 5.546965,
        "direction_boundary": 5.927418,
        "core_momentum": -0.064185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620044
      },
      {
        "date": "2024-11-22",
        "close": 5.31813,
        "direction_boundary": 6.060059,
        "core_momentum": -0.122429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621319
      },
      {
        "date": "2024-11-29",
        "close": 5.620192,
        "direction_boundary": 6.259021,
        "core_momentum": -0.102065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622022
      },
      {
        "date": "2024-12-06",
        "close": 5.656806,
        "direction_boundary": 6.217571,
        "core_momentum": -0.09019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622361
      },
      {
        "date": "2024-12-13",
        "close": 5.958869,
        "direction_boundary": 6.399952,
        "core_momentum": -0.06892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625522
      },
      {
        "date": "2024-12-20",
        "close": 5.940561,
        "direction_boundary": 6.234151,
        "core_momentum": -0.047094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624073
      },
      {
        "date": "2024-12-27",
        "close": 5.958869,
        "direction_boundary": 6.275602,
        "core_momentum": -0.050471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622501
      },
      {
        "date": "2025-01-03",
        "close": 6.846749,
        "direction_boundary": 6.15125,
        "core_momentum": 0.113066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652734
      },
      {
        "date": "2025-01-10",
        "close": 7.029817,
        "direction_boundary": 6.308762,
        "core_momentum": 0.114294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636653
      },
      {
        "date": "2025-01-17",
        "close": 7.112197,
        "direction_boundary": 6.250731,
        "core_momentum": 0.137818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622056
      },
      {
        "date": "2025-01-24",
        "close": 7.871931,
        "direction_boundary": 6.200991,
        "core_momentum": 0.269463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627873
      },
      {
        "date": "2025-01-31",
        "close": 8.036691,
        "direction_boundary": 6.292181,
        "core_momentum": 0.27725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623692
      },
      {
        "date": "2025-02-07",
        "close": 7.286112,
        "direction_boundary": 6.325342,
        "core_momentum": 0.151892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640488
      },
      {
        "date": "2025-02-14",
        "close": 7.688862,
        "direction_boundary": 6.590624,
        "core_momentum": 0.166636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640925
      },
      {
        "date": "2025-02-21",
        "close": 6.828442,
        "direction_boundary": 6.756426,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66461
      },
      {
        "date": "2025-02-28",
        "close": 7.267806,
        "direction_boundary": 7.088031,
        "core_momentum": 0.025363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668358
      },
      {
        "date": "2025-03-07",
        "close": 7.112197,
        "direction_boundary": 7.444504,
        "core_momentum": -0.044638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669401
      },
      {
        "date": "2025-03-14",
        "close": 7.972618,
        "direction_boundary": 7.212381,
        "core_momentum": 0.105407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666863
      },
      {
        "date": "2025-03-21",
        "close": 7.377647,
        "direction_boundary": 6.980259,
        "core_momentum": 0.05693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679758
      },
      {
        "date": "2025-03-28",
        "close": 7.377647,
        "direction_boundary": 7.461085,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539352
      },
      {
        "date": "2025-04-04",
        "close": 7.460027,
        "direction_boundary": 7.676627,
        "core_momentum": -0.028216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536915
      },
      {
        "date": "2025-04-11",
        "close": 7.624789,
        "direction_boundary": 7.718078,
        "core_momentum": -0.012087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458413
      },
      {
        "date": "2025-04-18",
        "close": 7.295266,
        "direction_boundary": 7.792688,
        "core_momentum": -0.063832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464235
      },
      {
        "date": "2025-04-25",
        "close": 7.41426,
        "direction_boundary": 7.602016,
        "core_momentum": -0.024698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464301
      },
      {
        "date": "2025-05-02",
        "close": 7.597329,
        "direction_boundary": 7.552275,
        "core_momentum": 0.005966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431316
      },
      {
        "date": "2025-05-09",
        "close": 7.222038,
        "direction_boundary": 7.751239,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428779
      },
      {
        "date": "2025-05-16",
        "close": 7.139658,
        "direction_boundary": 7.759527,
        "core_momentum": -0.079885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429209
      },
      {
        "date": "2025-05-23",
        "close": 6.965744,
        "direction_boundary": 7.610307,
        "core_momentum": -0.084696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425658
      },
      {
        "date": "2025-05-30",
        "close": 6.572146,
        "direction_boundary": 8.016521,
        "core_momentum": -0.180175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430774
      },
      {
        "date": "2025-06-06",
        "close": 6.755215,
        "direction_boundary": 8.018568,
        "core_momentum": -0.157553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431802
      },
      {
        "date": "2025-06-13",
        "close": 6.627067,
        "direction_boundary": 8.300231,
        "core_momentum": -0.20158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428168
      },
      {
        "date": "2025-06-20",
        "close": 6.389079,
        "direction_boundary": 7.948153,
        "core_momentum": -0.196156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431793
      },
      {
        "date": "2025-06-27",
        "close": 6.379925,
        "direction_boundary": 8.132994,
        "core_momentum": -0.21555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431832
      },
      {
        "date": "2025-07-04",
        "close": 6.617914,
        "direction_boundary": 7.684094,
        "core_momentum": -0.138752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388393
      },
      {
        "date": "2025-07-11",
        "close": 6.762784,
        "direction_boundary": 6.900722,
        "core_momentum": -0.019989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387773
      },
      {
        "date": "2025-07-18",
        "close": 6.556429,
        "direction_boundary": 6.284585,
        "core_momentum": 0.043256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389388
      },
      {
        "date": "2025-07-25",
        "close": 6.697125,
        "direction_boundary": 5.897301,
        "core_momentum": 0.135625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361141
      },
      {
        "date": "2025-08-01",
        "close": 6.415734,
        "direction_boundary": 5.66845,
        "core_momentum": 0.131832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362431
      },
      {
        "date": "2025-08-08",
        "close": 6.472013,
        "direction_boundary": 5.518817,
        "core_momentum": 0.172717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339272
      },
      {
        "date": "2025-08-15",
        "close": 6.415734,
        "direction_boundary": 5.377986,
        "core_momentum": 0.192962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328676
      },
      {
        "date": "2025-08-22",
        "close": 6.744024,
        "direction_boundary": 5.228354,
        "core_momentum": 0.289894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295549
      },
      {
        "date": "2025-08-29",
        "close": 6.53767,
        "direction_boundary": 5.237155,
        "core_momentum": 0.248325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283995
      },
      {
        "date": "2025-09-05",
        "close": 6.472013,
        "direction_boundary": 5.189982,
        "core_momentum": 0.24702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283016
      },
      {
        "date": "2025-09-12",
        "close": 6.425114,
        "direction_boundary": 4.741465,
        "core_momentum": 0.35509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226322
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "direction_boundary": 4.924533,
        "core_momentum": 0.259003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207343
      },
      {
        "date": "2025-09-26",
        "close": 6.003026,
        "direction_boundary": 6.663681,
        "core_momentum": -0.099143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210076
      },
      {
        "date": "2025-10-03",
        "close": 6.068684,
        "direction_boundary": 6.938283,
        "core_momentum": -0.125333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210035
      },
      {
        "date": "2025-10-10",
        "close": 6.143722,
        "direction_boundary": 5.730033,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20773
      },
      {
        "date": "2025-10-17",
        "close": 6.153101,
        "direction_boundary": 5.693419,
        "core_momentum": 0.080739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201521
      },
      {
        "date": "2025-10-24",
        "close": 5.993646,
        "direction_boundary": 5.730033,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200539
      },
      {
        "date": "2025-10-31",
        "close": 5.806052,
        "direction_boundary": 5.135062,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1974
      },
      {
        "date": "2025-11-07",
        "close": 5.83419,
        "direction_boundary": 5.583579,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189577
      },
      {
        "date": "2025-11-14",
        "close": 5.984266,
        "direction_boundary": 5.546965,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195121
      },
      {
        "date": "2025-11-21",
        "close": 5.890469,
        "direction_boundary": 5.31813,
        "core_momentum": 0.10762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193881
      },
      {
        "date": "2025-11-28",
        "close": 5.777912,
        "direction_boundary": 5.620192,
        "core_momentum": 0.028063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180152
      },
      {
        "date": "2025-12-05",
        "close": 5.881089,
        "direction_boundary": 5.656806,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177117
      },
      {
        "date": "2025-12-12",
        "close": 5.740393,
        "direction_boundary": 5.958869,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178044
      },
      {
        "date": "2025-12-19",
        "close": 5.881089,
        "direction_boundary": 5.940561,
        "core_momentum": -0.010011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176794
      },
      {
        "date": "2025-12-26",
        "close": 5.740393,
        "direction_boundary": 5.958869,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179149
      },
      {
        "date": "2026-01-02",
        "close": 5.674736,
        "direction_boundary": 6.846749,
        "core_momentum": -0.171178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "date": "2026-01-09",
        "close": 5.768533,
        "direction_boundary": 7.029817,
        "core_momentum": -0.179419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2026-01-16",
        "close": 5.83419,
        "direction_boundary": 7.112197,
        "core_momentum": -0.179692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165597
      },
      {
        "date": "2026-01-23",
        "close": 5.881089,
        "direction_boundary": 7.871931,
        "core_momentum": -0.252904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2026-01-30",
        "close": 5.749774,
        "direction_boundary": 8.036691,
        "core_momentum": -0.28456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2026-02-06",
        "close": 5.881089,
        "direction_boundary": 7.286112,
        "core_momentum": -0.192836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158725
      },
      {
        "date": "2026-02-13",
        "close": 5.702875,
        "direction_boundary": 7.688862,
        "core_momentum": -0.258294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163012
      },
      {
        "date": "2026-02-27",
        "close": 6.078063,
        "direction_boundary": 6.828442,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173052
      },
      {
        "date": "2026-03-06",
        "close": 5.86233,
        "direction_boundary": 7.267806,
        "core_momentum": -0.193384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174771
      },
      {
        "date": "2026-03-13",
        "close": 5.909229,
        "direction_boundary": 7.112197,
        "core_momentum": -0.169142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2026-03-20",
        "close": 5.721634,
        "direction_boundary": 7.972618,
        "core_momentum": -0.282339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179788
      },
      {
        "date": "2026-03-27",
        "close": 5.712255,
        "direction_boundary": 7.377647,
        "core_momentum": -0.225735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2026-04-03",
        "close": 6.078063,
        "direction_boundary": 7.377647,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190864
      },
      {
        "date": "2026-04-10",
        "close": 6.134342,
        "direction_boundary": 7.460027,
        "core_momentum": -0.177705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190696
      },
      {
        "date": "2026-04-17",
        "close": 6.321936,
        "direction_boundary": 7.624789,
        "core_momentum": -0.170871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194484
      },
      {
        "date": "2026-04-24",
        "close": 5.984266,
        "direction_boundary": 7.295266,
        "core_momentum": -0.179706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209401
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "direction_boundary": 7.41426,
        "core_momentum": -0.163774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "direction_boundary": 7.597329,
        "core_momentum": -0.183924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206601
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 7.222038,
        "core_momentum": -0.16921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212271
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 7.139658,
        "core_momentum": -0.180633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212301
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "direction_boundary": 6.965744,
        "core_momentum": -0.18171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214192
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "direction_boundary": 6.572146,
        "core_momentum": -0.122052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213342
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "direction_boundary": 6.755215,
        "core_momentum": -0.117719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216735
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 6.627067,
        "core_momentum": -0.154981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231369
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "direction_boundary": 6.389079,
        "core_momentum": -0.159503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "direction_boundary": 6.379925,
        "core_momentum": -0.128516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238936
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "direction_boundary": 6.617914,
        "core_momentum": -0.153812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2026-07-17",
        "close": 5.89,
        "direction_boundary": 6.762784,
        "core_momentum": -0.129057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248061
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "direction_boundary": 6.556429,
        "core_momentum": -0.087918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248445
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "direction_boundary": 6.697125,
        "core_momentum": -0.059298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258291
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "direction_boundary": 6.415734,
        "core_momentum": -0.057006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262942
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.184411,
        "volume": 62155207
      },
      {
        "date": "2023-08-04",
        "close": 6.018608,
        "volume": 69079218
      },
      {
        "date": "2023-08-11",
        "close": 5.728455,
        "volume": 56678411
      },
      {
        "date": "2023-08-18",
        "close": 5.985448,
        "volume": 61754969
      },
      {
        "date": "2023-08-25",
        "close": 5.827936,
        "volume": 60533504
      },
      {
        "date": "2023-09-01",
        "close": 6.317052,
        "volume": 100786681
      },
      {
        "date": "2023-09-08",
        "close": 5.943997,
        "volume": 157860079
      },
      {
        "date": "2023-09-15",
        "close": 6.433113,
        "volume": 76219931
      },
      {
        "date": "2023-09-22",
        "close": 6.391663,
        "volume": 81143992
      },
      {
        "date": "2023-09-29",
        "close": 6.366792,
        "volume": 45293753
      },
      {
        "date": "2023-10-13",
        "close": 6.283891,
        "volume": 67651550
      },
      {
        "date": "2023-10-20",
        "close": 6.184411,
        "volume": 61436588
      },
      {
        "date": "2023-10-27",
        "close": 6.416533,
        "volume": 62546155
      },
      {
        "date": "2023-11-03",
        "close": 6.15954,
        "volume": 73454693
      },
      {
        "date": "2023-11-10",
        "close": 5.927418,
        "volume": 111459233
      },
      {
        "date": "2023-11-17",
        "close": 6.060059,
        "volume": 55277613
      },
      {
        "date": "2023-11-24",
        "close": 6.259021,
        "volume": 59940612
      },
      {
        "date": "2023-12-01",
        "close": 6.217571,
        "volume": 80211193
      },
      {
        "date": "2023-12-08",
        "close": 6.399952,
        "volume": 80825738
      },
      {
        "date": "2023-12-15",
        "close": 6.234151,
        "volume": 85905541
      },
      {
        "date": "2023-12-22",
        "close": 6.275602,
        "volume": 71614833
      },
      {
        "date": "2023-12-29",
        "close": 6.15125,
        "volume": 77598635
      },
      {
        "date": "2024-01-05",
        "close": 6.308762,
        "volume": 71099715
      },
      {
        "date": "2024-01-12",
        "close": 6.250731,
        "volume": 72538038
      },
      {
        "date": "2024-01-19",
        "close": 6.200991,
        "volume": 87161786
      },
      {
        "date": "2024-01-26",
        "close": 6.292181,
        "volume": 89808712
      },
      {
        "date": "2024-02-02",
        "close": 6.325342,
        "volume": 135338880
      },
      {
        "date": "2024-02-09",
        "close": 6.590624,
        "volume": 175269598
      },
      {
        "date": "2024-02-23",
        "close": 6.756426,
        "volume": 211586419
      },
      {
        "date": "2024-03-01",
        "close": 7.088031,
        "volume": 171456372
      },
      {
        "date": "2024-03-08",
        "close": 7.444504,
        "volume": 161191996
      },
      {
        "date": "2024-03-15",
        "close": 7.212381,
        "volume": 154490664
      },
      {
        "date": "2024-03-22",
        "close": 6.980259,
        "volume": 116026691
      },
      {
        "date": "2024-03-29",
        "close": 7.461085,
        "volume": 103230868
      },
      {
        "date": "2024-04-05",
        "close": 7.676627,
        "volume": 102564791
      },
      {
        "date": "2024-04-12",
        "close": 7.718078,
        "volume": 132086846
      },
      {
        "date": "2024-04-19",
        "close": 7.792688,
        "volume": 141359264
      },
      {
        "date": "2024-04-26",
        "close": 7.602016,
        "volume": 91408729
      },
      {
        "date": "2024-05-03",
        "close": 7.552275,
        "volume": 95053841
      },
      {
        "date": "2024-05-10",
        "close": 7.751239,
        "volume": 125907676
      },
      {
        "date": "2024-05-17",
        "close": 7.759527,
        "volume": 135205492
      },
      {
        "date": "2024-05-24",
        "close": 7.610307,
        "volume": 98118136
      },
      {
        "date": "2024-05-31",
        "close": 8.016521,
        "volume": 106322472
      },
      {
        "date": "2024-06-07",
        "close": 8.018568,
        "volume": 106943956
      },
      {
        "date": "2024-06-14",
        "close": 8.300231,
        "volume": 76154460
      },
      {
        "date": "2024-06-21",
        "close": 7.948153,
        "volume": 82461059
      },
      {
        "date": "2024-06-28",
        "close": 8.132994,
        "volume": 95208631
      },
      {
        "date": "2024-07-05",
        "close": 7.684094,
        "volume": 107150069
      },
      {
        "date": "2024-07-12",
        "close": 6.900722,
        "volume": 198416859
      },
      {
        "date": "2024-07-19",
        "close": 6.284585,
        "volume": 185359192
      },
      {
        "date": "2024-07-26",
        "close": 5.897301,
        "volume": 190564957
      },
      {
        "date": "2024-08-02",
        "close": 5.66845,
        "volume": 206787834
      },
      {
        "date": "2024-08-09",
        "close": 5.518817,
        "volume": 177668295
      },
      {
        "date": "2024-08-16",
        "close": 5.377986,
        "volume": 153662290
      },
      {
        "date": "2024-08-23",
        "close": 5.228354,
        "volume": 267740602
      },
      {
        "date": "2024-08-30",
        "close": 5.237155,
        "volume": 157760167
      },
      {
        "date": "2024-09-06",
        "close": 5.189982,
        "volume": 148973877
      },
      {
        "date": "2024-09-13",
        "close": 4.741465,
        "volume": 190472664
      },
      {
        "date": "2024-09-20",
        "close": 4.924533,
        "volume": 87047654
      },
      {
        "date": "2024-09-27",
        "close": 6.663681,
        "volume": 388770528
      },
      {
        "date": "2024-10-04",
        "close": 6.938283,
        "volume": 228981285
      },
      {
        "date": "2024-10-11",
        "close": 5.730033,
        "volume": 569548794
      },
      {
        "date": "2024-10-18",
        "close": 5.693419,
        "volume": 261445469
      },
      {
        "date": "2024-10-25",
        "close": 5.730033,
        "volume": 246470366
      },
      {
        "date": "2024-11-01",
        "close": 5.135062,
        "volume": 500592530
      },
      {
        "date": "2024-11-08",
        "close": 5.583579,
        "volume": 456693631
      },
      {
        "date": "2024-11-15",
        "close": 5.546965,
        "volume": 501605833
      },
      {
        "date": "2024-11-22",
        "close": 5.31813,
        "volume": 248722337
      },
      {
        "date": "2024-11-29",
        "close": 5.620192,
        "volume": 278780812
      },
      {
        "date": "2024-12-06",
        "close": 5.656806,
        "volume": 357673760
      },
      {
        "date": "2024-12-13",
        "close": 5.958869,
        "volume": 470765671
      },
      {
        "date": "2024-12-20",
        "close": 5.940561,
        "volume": 309466972
      },
      {
        "date": "2024-12-27",
        "close": 5.958869,
        "volume": 294923218
      },
      {
        "date": "2025-01-03",
        "close": 6.846749,
        "volume": 856998428
      },
      {
        "date": "2025-01-10",
        "close": 7.029817,
        "volume": 606712216
      },
      {
        "date": "2025-01-17",
        "close": 7.112197,
        "volume": 389337633
      },
      {
        "date": "2025-01-24",
        "close": 7.871931,
        "volume": 384556973
      },
      {
        "date": "2025-01-31",
        "close": 8.036691,
        "volume": 52131236
      },
      {
        "date": "2025-02-07",
        "close": 7.286112,
        "volume": 272533113
      },
      {
        "date": "2025-02-14",
        "close": 7.688862,
        "volume": 254781600
      },
      {
        "date": "2025-02-21",
        "close": 6.828442,
        "volume": 271128397
      },
      {
        "date": "2025-02-28",
        "close": 7.267806,
        "volume": 243017463
      },
      {
        "date": "2025-03-07",
        "close": 7.112197,
        "volume": 142076068
      },
      {
        "date": "2025-03-14",
        "close": 7.972618,
        "volume": 228409610
      },
      {
        "date": "2025-03-21",
        "close": 7.377647,
        "volume": 138940164
      },
      {
        "date": "2025-03-28",
        "close": 7.377647,
        "volume": 109670865
      },
      {
        "date": "2025-04-04",
        "close": 7.460027,
        "volume": 83708879
      },
      {
        "date": "2025-04-11",
        "close": 7.624789,
        "volume": 186069597
      },
      {
        "date": "2025-04-18",
        "close": 7.295266,
        "volume": 135486529
      },
      {
        "date": "2025-04-25",
        "close": 7.41426,
        "volume": 132974704
      },
      {
        "date": "2025-05-02",
        "close": 7.597329,
        "volume": 131614374
      },
      {
        "date": "2025-05-09",
        "close": 7.222038,
        "volume": 177321216
      },
      {
        "date": "2025-05-16",
        "close": 7.139658,
        "volume": 158930329
      },
      {
        "date": "2025-05-23",
        "close": 6.965744,
        "volume": 196732138
      },
      {
        "date": "2025-05-30",
        "close": 6.572146,
        "volume": 255333658
      },
      {
        "date": "2025-06-06",
        "close": 6.755215,
        "volume": 149223577
      },
      {
        "date": "2025-06-13",
        "close": 6.627067,
        "volume": 123539593
      },
      {
        "date": "2025-06-20",
        "close": 6.389079,
        "volume": 129688274
      },
      {
        "date": "2025-06-27",
        "close": 6.379925,
        "volume": 129711436
      },
      {
        "date": "2025-07-04",
        "close": 6.617914,
        "volume": 163956494
      },
      {
        "date": "2025-07-11",
        "close": 6.762784,
        "volume": 126941532
      },
      {
        "date": "2025-07-18",
        "close": 6.556429,
        "volume": 116724693
      },
      {
        "date": "2025-07-25",
        "close": 6.697125,
        "volume": 147869079
      },
      {
        "date": "2025-08-01",
        "close": 6.415734,
        "volume": 195379987
      },
      {
        "date": "2025-08-08",
        "close": 6.472013,
        "volume": 97208338
      },
      {
        "date": "2025-08-15",
        "close": 6.415734,
        "volume": 179511708
      },
      {
        "date": "2025-08-22",
        "close": 6.744024,
        "volume": 179649733
      },
      {
        "date": "2025-08-29",
        "close": 6.53767,
        "volume": 255828506
      },
      {
        "date": "2025-09-05",
        "close": 6.472013,
        "volume": 172906045
      },
      {
        "date": "2025-09-12",
        "close": 6.425114,
        "volume": 191397253
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "volume": 231308154
      },
      {
        "date": "2025-09-26",
        "close": 6.003026,
        "volume": 169737194
      },
      {
        "date": "2025-10-03",
        "close": 6.068684,
        "volume": 70785570
      },
      {
        "date": "2025-10-10",
        "close": 6.143722,
        "volume": 71822248
      },
      {
        "date": "2025-10-17",
        "close": 6.153101,
        "volume": 200608358
      },
      {
        "date": "2025-10-24",
        "close": 5.993646,
        "volume": 131466640
      },
      {
        "date": "2025-10-31",
        "close": 5.806052,
        "volume": 241119698
      },
      {
        "date": "2025-11-07",
        "close": 5.83419,
        "volume": 167142005
      },
      {
        "date": "2025-11-14",
        "close": 5.984266,
        "volume": 208256988
      },
      {
        "date": "2025-11-21",
        "close": 5.890469,
        "volume": 137063060
      },
      {
        "date": "2025-11-28",
        "close": 5.777912,
        "volume": 179952041
      },
      {
        "date": "2025-12-05",
        "close": 5.881089,
        "volume": 133708908
      },
      {
        "date": "2025-12-12",
        "close": 5.740393,
        "volume": 132054493
      },
      {
        "date": "2025-12-19",
        "close": 5.881089,
        "volume": 163829159
      },
      {
        "date": "2025-12-26",
        "close": 5.740393,
        "volume": 118500506
      },
      {
        "date": "2026-01-02",
        "close": 5.674736,
        "volume": 159245420
      },
      {
        "date": "2026-01-09",
        "close": 5.768533,
        "volume": 143204486
      },
      {
        "date": "2026-01-16",
        "close": 5.83419,
        "volume": 227007606
      },
      {
        "date": "2026-01-23",
        "close": 5.881089,
        "volume": 155484905
      },
      {
        "date": "2026-01-30",
        "close": 5.749774,
        "volume": 226427892
      },
      {
        "date": "2026-02-06",
        "close": 5.881089,
        "volume": 264523828
      },
      {
        "date": "2026-02-13",
        "close": 5.702875,
        "volume": 128783247
      },
      {
        "date": "2026-02-27",
        "close": 6.078063,
        "volume": 218152401
      },
      {
        "date": "2026-03-06",
        "close": 5.86233,
        "volume": 259384118
      },
      {
        "date": "2026-03-13",
        "close": 5.909229,
        "volume": 160339965
      },
      {
        "date": "2026-03-20",
        "close": 5.721634,
        "volume": 120823865
      },
      {
        "date": "2026-03-27",
        "close": 5.712255,
        "volume": 188873453
      },
      {
        "date": "2026-04-03",
        "close": 6.078063,
        "volume": 369437340
      },
      {
        "date": "2026-04-10",
        "close": 6.134342,
        "volume": 135250492
      },
      {
        "date": "2026-04-17",
        "close": 6.321936,
        "volume": 168208336
      },
      {
        "date": "2026-04-24",
        "close": 5.984266,
        "volume": 179941964
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "volume": 117078407
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "volume": 132348824
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 166612896
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 137825013
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "volume": 127239240
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "volume": 19806000
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "volume": 39521400
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 117793298
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "volume": 21733346
      },
      {
        "date": "2026-07-03",
        "close": 5.56,
        "volume": 23189287
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "volume": 113512349
      },
      {
        "date": "2026-07-17",
        "close": 5.89,
        "volume": 149599625
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "volume": 200405954
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "volume": 197867848
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "volume": 180057175
      }
    ],
    "sharemaestro_context": {
      "trend": 5.888322,
      "fair_value": 6.406895,
      "market_activity": 20.08035,
      "market_dynamics": 0.425524,
      "relative_strength": 1.824489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019233,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.016717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.046058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.047031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.020573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.108506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.041209
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.039936
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.061497
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.074627
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.004963
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.063591
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.054363
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.010937
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.042748
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053935
      }
    ]
  }
}