{
  "ticker": {
    "uuid": "4abd9571-9bc7-44b3-a54e-63b359b38d8f",
    "symbol": "ADVANC",
    "name": "Advanced Info Service Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 374.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.361511,
    "boundary_margin": 0.383333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219113,
    "volatility_stability": 0.9796,
    "risk_context": 0.4564,
    "current_regime": {
      "move": 1.055982,
      "interruption": -0.112211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.949936,
        "direction_boundary": 161.370132,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2023-08-25",
        "close": 186.527405,
        "direction_boundary": 158.48851,
        "core_momentum": 0.176914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2023-09-01",
        "close": 183.96051,
        "direction_boundary": 157.665192,
        "core_momentum": 0.166779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2023-09-08",
        "close": 184.816177,
        "direction_boundary": 158.48851,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2023-09-15",
        "close": 189.949936,
        "direction_boundary": 158.900177,
        "core_momentum": 0.195404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2023-09-22",
        "close": 195.083725,
        "direction_boundary": 158.900177,
        "core_momentum": 0.227712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2023-09-29",
        "close": 195.083725,
        "direction_boundary": 160.546783,
        "core_momentum": 0.215121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2023-10-06",
        "close": 190.805557,
        "direction_boundary": 153.54863,
        "core_momentum": 0.242639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2023-10-13",
        "close": 191.661179,
        "direction_boundary": 151.901962,
        "core_momentum": 0.261743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149184
      },
      {
        "date": "2023-10-20",
        "close": 188.238678,
        "direction_boundary": 153.960281,
        "core_momentum": 0.222644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2023-10-27",
        "close": 185.671768,
        "direction_boundary": 155.606888,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149568
      },
      {
        "date": "2023-11-03",
        "close": 187.383041,
        "direction_boundary": 153.960281,
        "core_momentum": 0.217087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149958
      },
      {
        "date": "2023-11-10",
        "close": 189.949936,
        "direction_boundary": 155.606888,
        "core_momentum": 0.220704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144488
      },
      {
        "date": "2023-11-17",
        "close": 186.527405,
        "direction_boundary": 156.430252,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126993
      },
      {
        "date": "2023-11-24",
        "close": 185.671768,
        "direction_boundary": 155.195251,
        "core_momentum": 0.196375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126865
      },
      {
        "date": "2023-12-01",
        "close": 187.383041,
        "direction_boundary": 155.195251,
        "core_momentum": 0.207402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2023-12-08",
        "close": 188.238678,
        "direction_boundary": 153.960281,
        "core_momentum": 0.222644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2023-12-15",
        "close": 188.238678,
        "direction_boundary": 152.313644,
        "core_momentum": 0.235862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119277
      },
      {
        "date": "2023-12-22",
        "close": 189.094284,
        "direction_boundary": 156.430252,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108976
      },
      {
        "date": "2023-12-29",
        "close": 185.671768,
        "direction_boundary": 160.546783,
        "core_momentum": 0.156496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111286
      },
      {
        "date": "2024-01-05",
        "close": 183.104874,
        "direction_boundary": 165.486694,
        "core_momentum": 0.106463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113251
      },
      {
        "date": "2024-01-12",
        "close": 186.527405,
        "direction_boundary": 166.310013,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10413
      },
      {
        "date": "2024-01-19",
        "close": 186.527405,
        "direction_boundary": 164.663391,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10413
      },
      {
        "date": "2024-01-26",
        "close": 184.816177,
        "direction_boundary": 164.663391,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10405
      },
      {
        "date": "2024-02-02",
        "close": 189.094284,
        "direction_boundary": 163.428391,
        "core_momentum": 0.157047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2024-02-09",
        "close": 183.104874,
        "direction_boundary": 169.603302,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116587
      },
      {
        "date": "2024-02-16",
        "close": 182.249268,
        "direction_boundary": 172.073257,
        "core_momentum": 0.059138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11179
      },
      {
        "date": "2024-02-23",
        "close": 180.159073,
        "direction_boundary": 168.89679,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110185
      },
      {
        "date": "2024-03-01",
        "close": 180.159073,
        "direction_boundary": 170.577377,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108702
      },
      {
        "date": "2024-03-08",
        "close": 184.531876,
        "direction_boundary": 175.619064,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113827
      },
      {
        "date": "2024-03-15",
        "close": 180.159073,
        "direction_boundary": 173.098236,
        "core_momentum": 0.040791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111312
      },
      {
        "date": "2024-03-22",
        "close": 184.531876,
        "direction_boundary": 178.980225,
        "core_momentum": 0.031018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109981
      },
      {
        "date": "2024-03-29",
        "close": 179.2845,
        "direction_boundary": 178.139908,
        "core_momentum": 0.006425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115971
      },
      {
        "date": "2024-04-05",
        "close": 178.409943,
        "direction_boundary": 176.459351,
        "core_momentum": 0.011054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112763
      },
      {
        "date": "2024-04-12",
        "close": 176.660843,
        "direction_boundary": 177.299652,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11272
      },
      {
        "date": "2024-04-19",
        "close": 174.474426,
        "direction_boundary": 175.619064,
        "core_momentum": -0.006518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2024-04-26",
        "close": 170.538925,
        "direction_boundary": 179.820465,
        "core_momentum": -0.051616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113954
      },
      {
        "date": "2024-05-03",
        "close": 181.033615,
        "direction_boundary": 179.820465,
        "core_momentum": 0.006746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142879
      },
      {
        "date": "2024-05-10",
        "close": 180.159073,
        "direction_boundary": 185.702469,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2024-05-17",
        "close": 181.908188,
        "direction_boundary": 176.459351,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140213
      },
      {
        "date": "2024-05-24",
        "close": 181.033615,
        "direction_boundary": 178.139908,
        "core_momentum": 0.016244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140225
      },
      {
        "date": "2024-05-31",
        "close": 178.409943,
        "direction_boundary": 178.139908,
        "core_momentum": 0.001516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140659
      },
      {
        "date": "2024-06-07",
        "close": 184.531876,
        "direction_boundary": 184.021912,
        "core_momentum": 0.002771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148912
      },
      {
        "date": "2024-06-14",
        "close": 184.531876,
        "direction_boundary": 183.18161,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148912
      },
      {
        "date": "2024-06-21",
        "close": 181.908188,
        "direction_boundary": 177.299652,
        "core_momentum": 0.025993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149862
      },
      {
        "date": "2024-06-28",
        "close": 182.782745,
        "direction_boundary": 179.820465,
        "core_momentum": 0.016474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148101
      },
      {
        "date": "2024-07-05",
        "close": 183.657303,
        "direction_boundary": 179.820465,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147004
      },
      {
        "date": "2024-07-12",
        "close": 193.277435,
        "direction_boundary": 186.54274,
        "core_momentum": 0.036103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2024-07-19",
        "close": 199.399353,
        "direction_boundary": 186.54274,
        "core_momentum": 0.06892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166554
      },
      {
        "date": "2024-07-26",
        "close": 198.524796,
        "direction_boundary": 188.223297,
        "core_momentum": 0.05473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2024-08-02",
        "close": 203.772141,
        "direction_boundary": 188.223297,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16684
      },
      {
        "date": "2024-08-09",
        "close": 214.266846,
        "direction_boundary": 185.702469,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2024-08-16",
        "close": 210.768616,
        "direction_boundary": 189.949936,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2024-08-23",
        "close": 220.47113,
        "direction_boundary": 186.527405,
        "core_momentum": 0.181977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2024-08-30",
        "close": 220.47113,
        "direction_boundary": 183.96051,
        "core_momentum": 0.19847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2024-09-06",
        "close": 240.108246,
        "direction_boundary": 184.816177,
        "core_momentum": 0.299173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2024-09-13",
        "close": 232.074875,
        "direction_boundary": 189.949936,
        "core_momentum": 0.221769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212518
      },
      {
        "date": "2024-09-20",
        "close": 232.074875,
        "direction_boundary": 195.083725,
        "core_momentum": 0.189617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2024-09-27",
        "close": 235.645264,
        "direction_boundary": 195.083725,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204939
      },
      {
        "date": "2024-10-04",
        "close": 241.000839,
        "direction_boundary": 190.805557,
        "core_momentum": 0.26307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2024-10-11",
        "close": 242.786026,
        "direction_boundary": 191.661179,
        "core_momentum": 0.266746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20211
      },
      {
        "date": "2024-10-18",
        "close": 251.711975,
        "direction_boundary": 188.238678,
        "core_momentum": 0.337196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201467
      },
      {
        "date": "2024-10-25",
        "close": 245.463806,
        "direction_boundary": 185.671768,
        "core_momentum": 0.322031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202341
      },
      {
        "date": "2024-11-01",
        "close": 242.786026,
        "direction_boundary": 187.383041,
        "core_momentum": 0.295667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2024-11-08",
        "close": 252.604599,
        "direction_boundary": 189.949936,
        "core_momentum": 0.329848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2024-11-15",
        "close": 255.282364,
        "direction_boundary": 186.527405,
        "core_momentum": 0.368605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2024-11-22",
        "close": 257.960175,
        "direction_boundary": 185.671768,
        "core_momentum": 0.389334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194703
      },
      {
        "date": "2024-11-29",
        "close": 254.389755,
        "direction_boundary": 187.383041,
        "core_momentum": 0.357592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2024-12-06",
        "close": 263.315735,
        "direction_boundary": 188.238678,
        "core_momentum": 0.39884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194671
      },
      {
        "date": "2024-12-13",
        "close": 256.174957,
        "direction_boundary": 188.238678,
        "core_momentum": 0.360905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202124
      },
      {
        "date": "2024-12-20",
        "close": 244.571213,
        "direction_boundary": 189.094284,
        "core_momentum": 0.293382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215126
      },
      {
        "date": "2024-12-27",
        "close": 257.960175,
        "direction_boundary": 185.671768,
        "core_momentum": 0.389334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222542
      },
      {
        "date": "2025-01-03",
        "close": 254.389755,
        "direction_boundary": 183.104874,
        "core_momentum": 0.389312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225461
      },
      {
        "date": "2025-01-10",
        "close": 252.604599,
        "direction_boundary": 186.527405,
        "core_momentum": 0.354249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2025-01-17",
        "close": 253.497177,
        "direction_boundary": 186.527405,
        "core_momentum": 0.359034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2025-01-24",
        "close": 256.174957,
        "direction_boundary": 184.816177,
        "core_momentum": 0.386107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217131
      },
      {
        "date": "2025-01-31",
        "close": 253.497177,
        "direction_boundary": 189.094284,
        "core_momentum": 0.340586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2025-02-07",
        "close": 249.926773,
        "direction_boundary": 183.104874,
        "core_momentum": 0.364938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211047
      },
      {
        "date": "2025-02-14",
        "close": 266.886108,
        "direction_boundary": 182.249268,
        "core_momentum": 0.464402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2025-02-21",
        "close": 260.348114,
        "direction_boundary": 180.159073,
        "core_momentum": 0.445101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2025-02-28",
        "close": 251.245041,
        "direction_boundary": 180.159073,
        "core_momentum": 0.394573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229874
      },
      {
        "date": "2025-03-07",
        "close": 249.424423,
        "direction_boundary": 184.531876,
        "core_momentum": 0.35166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198972
      },
      {
        "date": "2025-03-14",
        "close": 243.052277,
        "direction_boundary": 180.159073,
        "core_momentum": 0.349098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196368
      },
      {
        "date": "2025-03-21",
        "close": 243.96257,
        "direction_boundary": 184.531876,
        "core_momentum": 0.322062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196368
      },
      {
        "date": "2025-03-28",
        "close": 248.514114,
        "direction_boundary": 179.2845,
        "core_momentum": 0.386144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196856
      },
      {
        "date": "2025-04-04",
        "close": 247.603806,
        "direction_boundary": 178.409943,
        "core_momentum": 0.387836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194757
      },
      {
        "date": "2025-04-11",
        "close": 258.527527,
        "direction_boundary": 176.660843,
        "core_momentum": 0.463412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2025-04-18",
        "close": 256.706879,
        "direction_boundary": 174.474426,
        "core_momentum": 0.471315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197657
      },
      {
        "date": "2025-04-25",
        "close": 252.15535,
        "direction_boundary": 170.538925,
        "core_momentum": 0.478579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196007
      },
      {
        "date": "2025-05-02",
        "close": 268.540894,
        "direction_boundary": 181.033615,
        "core_momentum": 0.483376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213024
      },
      {
        "date": "2025-05-09",
        "close": 275.823364,
        "direction_boundary": 180.159073,
        "core_momentum": 0.530999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209416
      },
      {
        "date": "2025-05-16",
        "close": 263.079071,
        "direction_boundary": 181.908188,
        "core_momentum": 0.446219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22053
      },
      {
        "date": "2025-05-23",
        "close": 266.720276,
        "direction_boundary": 181.033615,
        "core_momentum": 0.473319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2025-05-30",
        "close": 260.348114,
        "direction_boundary": 178.409943,
        "core_momentum": 0.459269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222717
      },
      {
        "date": "2025-06-06",
        "close": 263.989349,
        "direction_boundary": 184.531876,
        "core_momentum": 0.430589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218291
      },
      {
        "date": "2025-06-13",
        "close": 258.527527,
        "direction_boundary": 184.531876,
        "core_momentum": 0.400991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216812
      },
      {
        "date": "2025-06-20",
        "close": 244.872879,
        "direction_boundary": 181.908188,
        "core_momentum": 0.346134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220466
      },
      {
        "date": "2025-06-27",
        "close": 245.783203,
        "direction_boundary": 182.782745,
        "core_momentum": 0.344674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206813
      },
      {
        "date": "2025-07-04",
        "close": 253.975983,
        "direction_boundary": 183.657303,
        "core_momentum": 0.38288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211454
      },
      {
        "date": "2025-07-11",
        "close": 260.348114,
        "direction_boundary": 193.277435,
        "core_momentum": 0.347018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213944
      },
      {
        "date": "2025-07-18",
        "close": 267.630585,
        "direction_boundary": 199.399353,
        "core_momentum": 0.342184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217055
      },
      {
        "date": "2025-07-25",
        "close": 266.720276,
        "direction_boundary": 198.524796,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216833
      },
      {
        "date": "2025-08-01",
        "close": 262.168732,
        "direction_boundary": 203.772141,
        "core_momentum": 0.286578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217776
      },
      {
        "date": "2025-08-08",
        "close": 270.361511,
        "direction_boundary": 214.266846,
        "core_momentum": 0.261798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220294
      },
      {
        "date": "2025-08-15",
        "close": 271.27182,
        "direction_boundary": 210.768616,
        "core_momentum": 0.28706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2025-08-22",
        "close": 271.256653,
        "direction_boundary": 220.47113,
        "core_momentum": 0.23035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2025-08-29",
        "close": 274.053131,
        "direction_boundary": 220.47113,
        "core_momentum": 0.243034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2025-09-05",
        "close": 273.120972,
        "direction_boundary": 240.108246,
        "core_momentum": 0.137491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2025-09-12",
        "close": 272.188812,
        "direction_boundary": 232.074875,
        "core_momentum": 0.172849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2025-09-19",
        "close": 274.053131,
        "direction_boundary": 232.074875,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185686
      },
      {
        "date": "2025-09-26",
        "close": 270.324493,
        "direction_boundary": 235.645264,
        "core_momentum": 0.147167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186192
      },
      {
        "date": "2025-10-03",
        "close": 271.256653,
        "direction_boundary": 241.000839,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2025-10-10",
        "close": 274.98526,
        "direction_boundary": 242.786026,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2025-10-17",
        "close": 276.849579,
        "direction_boundary": 251.711975,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2025-10-24",
        "close": 287.103271,
        "direction_boundary": 245.463806,
        "core_momentum": 0.169636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2025-10-31",
        "close": 281.510345,
        "direction_boundary": 242.786026,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2025-11-07",
        "close": 293.628326,
        "direction_boundary": 252.604599,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2025-11-14",
        "close": 288.035431,
        "direction_boundary": 255.282364,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156363
      },
      {
        "date": "2025-11-21",
        "close": 290.831879,
        "direction_boundary": 257.960175,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2025-11-28",
        "close": 286.171112,
        "direction_boundary": 254.389755,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2025-12-05",
        "close": 285.238953,
        "direction_boundary": 263.315735,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2025-12-12",
        "close": 284.306793,
        "direction_boundary": 256.174957,
        "core_momentum": 0.109815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149433
      },
      {
        "date": "2025-12-19",
        "close": 288.035431,
        "direction_boundary": 244.571213,
        "core_momentum": 0.177716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2025-12-26",
        "close": 292.696198,
        "direction_boundary": 257.960175,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2026-01-02",
        "close": 291.764038,
        "direction_boundary": 254.389755,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119807
      },
      {
        "date": "2026-01-09",
        "close": 298.289124,
        "direction_boundary": 252.604599,
        "core_momentum": 0.180854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118997
      },
      {
        "date": "2026-01-16",
        "close": 318.796478,
        "direction_boundary": 253.497177,
        "core_momentum": 0.257594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2026-01-23",
        "close": 327.185852,
        "direction_boundary": 256.174957,
        "core_momentum": 0.277197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144977
      },
      {
        "date": "2026-01-30",
        "close": 325.321564,
        "direction_boundary": 253.497177,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141843
      },
      {
        "date": "2026-02-06",
        "close": 340.236023,
        "direction_boundary": 249.926773,
        "core_momentum": 0.361343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2026-02-13",
        "close": 362.607697,
        "direction_boundary": 266.886108,
        "core_momentum": 0.358661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165643
      },
      {
        "date": "2026-02-20",
        "close": 359.811249,
        "direction_boundary": 260.348114,
        "core_momentum": 0.382039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2026-02-27",
        "close": 380.0,
        "direction_boundary": 251.245041,
        "core_momentum": 0.512468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "date": "2026-03-06",
        "close": 361.0,
        "direction_boundary": 249.424423,
        "core_momentum": 0.447332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2026-03-13",
        "close": 363.0,
        "direction_boundary": 243.052277,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2026-03-20",
        "close": 380.0,
        "direction_boundary": 243.96257,
        "core_momentum": 0.557616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202338
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "direction_boundary": 248.514114,
        "core_momentum": 0.476777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2026-04-03",
        "close": 365.0,
        "direction_boundary": 247.603806,
        "core_momentum": 0.474129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210867
      },
      {
        "date": "2026-04-10",
        "close": 363.0,
        "direction_boundary": 258.527527,
        "core_momentum": 0.404106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212129
      },
      {
        "date": "2026-04-17",
        "close": 353.0,
        "direction_boundary": 256.706879,
        "core_momentum": 0.375109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2026-04-24",
        "close": 349.0,
        "direction_boundary": 252.15535,
        "core_momentum": 0.384067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216984
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "direction_boundary": 268.540894,
        "core_momentum": 0.266101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2026-05-08",
        "close": 350.0,
        "direction_boundary": 275.823364,
        "core_momentum": 0.268928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215316
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "direction_boundary": 263.079071,
        "core_momentum": 0.387416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217259
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "direction_boundary": 266.720276,
        "core_momentum": 0.330982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223192
      },
      {
        "date": "2026-05-29",
        "close": 353.0,
        "direction_boundary": 260.348114,
        "core_momentum": 0.355877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221417
      },
      {
        "date": "2026-06-05",
        "close": 361.0,
        "direction_boundary": 263.989349,
        "core_momentum": 0.367479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221651
      },
      {
        "date": "2026-06-12",
        "close": 366.0,
        "direction_boundary": 258.527527,
        "core_momentum": 0.41571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2026-06-19",
        "close": 357.0,
        "direction_boundary": 244.872879,
        "core_momentum": 0.457899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226076
      },
      {
        "date": "2026-06-26",
        "close": 352.0,
        "direction_boundary": 245.783203,
        "core_momentum": 0.432156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227857
      },
      {
        "date": "2026-07-03",
        "close": 375.0,
        "direction_boundary": 253.975983,
        "core_momentum": 0.476518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240174
      },
      {
        "date": "2026-07-10",
        "close": 373.0,
        "direction_boundary": 260.348114,
        "core_momentum": 0.432697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2026-07-17",
        "close": 379.0,
        "direction_boundary": 267.630585,
        "core_momentum": 0.416131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225773
      },
      {
        "date": "2026-07-24",
        "close": 376.0,
        "direction_boundary": 266.720276,
        "core_momentum": 0.409717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2026-07-31",
        "close": 380.0,
        "direction_boundary": 262.168732,
        "core_momentum": 0.449448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2026-08-07",
        "close": 374.0,
        "direction_boundary": 270.361511,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.949936,
        "volume": 16459200
      },
      {
        "date": "2023-08-25",
        "close": 186.527405,
        "volume": 26145200
      },
      {
        "date": "2023-09-01",
        "close": 183.96051,
        "volume": 29284300
      },
      {
        "date": "2023-09-08",
        "close": 184.816177,
        "volume": 14881500
      },
      {
        "date": "2023-09-15",
        "close": 189.949936,
        "volume": 15942100
      },
      {
        "date": "2023-09-22",
        "close": 195.083725,
        "volume": 29055000
      },
      {
        "date": "2023-09-29",
        "close": 195.083725,
        "volume": 18964000
      },
      {
        "date": "2023-10-06",
        "close": 190.805557,
        "volume": 23328700
      },
      {
        "date": "2023-10-13",
        "close": 191.661179,
        "volume": 9159500
      },
      {
        "date": "2023-10-20",
        "close": 188.238678,
        "volume": 13279200
      },
      {
        "date": "2023-10-27",
        "close": 185.671768,
        "volume": 17041000
      },
      {
        "date": "2023-11-03",
        "close": 187.383041,
        "volume": 32699400
      },
      {
        "date": "2023-11-10",
        "close": 189.949936,
        "volume": 27350800
      },
      {
        "date": "2023-11-17",
        "close": 186.527405,
        "volume": 24010700
      },
      {
        "date": "2023-11-24",
        "close": 185.671768,
        "volume": 19100000
      },
      {
        "date": "2023-12-01",
        "close": 187.383041,
        "volume": 16543400
      },
      {
        "date": "2023-12-08",
        "close": 188.238678,
        "volume": 15813900
      },
      {
        "date": "2023-12-15",
        "close": 188.238678,
        "volume": 14397100
      },
      {
        "date": "2023-12-22",
        "close": 189.094284,
        "volume": 12851500
      },
      {
        "date": "2023-12-29",
        "close": 185.671768,
        "volume": 17550900
      },
      {
        "date": "2024-01-05",
        "close": 183.104874,
        "volume": 16579000
      },
      {
        "date": "2024-01-12",
        "close": 186.527405,
        "volume": 19779000
      },
      {
        "date": "2024-01-19",
        "close": 186.527405,
        "volume": 16744000
      },
      {
        "date": "2024-01-26",
        "close": 184.816177,
        "volume": 18146900
      },
      {
        "date": "2024-02-02",
        "close": 189.094284,
        "volume": 16346900
      },
      {
        "date": "2024-02-09",
        "close": 183.104874,
        "volume": 23667100
      },
      {
        "date": "2024-02-16",
        "close": 182.249268,
        "volume": 23437600
      },
      {
        "date": "2024-02-23",
        "close": 180.159073,
        "volume": 35069100
      },
      {
        "date": "2024-03-01",
        "close": 180.159073,
        "volume": 23036600
      },
      {
        "date": "2024-03-08",
        "close": 184.531876,
        "volume": 22580000
      },
      {
        "date": "2024-03-15",
        "close": 180.159073,
        "volume": 18131100
      },
      {
        "date": "2024-03-22",
        "close": 184.531876,
        "volume": 15269900
      },
      {
        "date": "2024-03-29",
        "close": 179.2845,
        "volume": 12543200
      },
      {
        "date": "2024-04-05",
        "close": 178.409943,
        "volume": 20204500
      },
      {
        "date": "2024-04-12",
        "close": 176.660843,
        "volume": 22449400
      },
      {
        "date": "2024-04-19",
        "close": 174.474426,
        "volume": 8657300
      },
      {
        "date": "2024-04-26",
        "close": 170.538925,
        "volume": 14571500
      },
      {
        "date": "2024-05-03",
        "close": 181.033615,
        "volume": 10063100
      },
      {
        "date": "2024-05-10",
        "close": 180.159073,
        "volume": 20509100
      },
      {
        "date": "2024-05-17",
        "close": 181.908188,
        "volume": 13828900
      },
      {
        "date": "2024-05-24",
        "close": 181.033615,
        "volume": 3522000
      },
      {
        "date": "2024-05-31",
        "close": 178.409943,
        "volume": 6937200
      },
      {
        "date": "2024-06-07",
        "close": 184.531876,
        "volume": 25333800
      },
      {
        "date": "2024-06-14",
        "close": 184.531876,
        "volume": 26078600
      },
      {
        "date": "2024-06-21",
        "close": 181.908188,
        "volume": 15950800
      },
      {
        "date": "2024-06-28",
        "close": 182.782745,
        "volume": 11620300
      },
      {
        "date": "2024-07-05",
        "close": 183.657303,
        "volume": 6593800
      },
      {
        "date": "2024-07-12",
        "close": 193.277435,
        "volume": 11611100
      },
      {
        "date": "2024-07-19",
        "close": 199.399353,
        "volume": 18886300
      },
      {
        "date": "2024-07-26",
        "close": 198.524796,
        "volume": 18732900
      },
      {
        "date": "2024-08-02",
        "close": 203.772141,
        "volume": 11406400
      },
      {
        "date": "2024-08-09",
        "close": 214.266846,
        "volume": 40783100
      },
      {
        "date": "2024-08-16",
        "close": 210.768616,
        "volume": 11849800
      },
      {
        "date": "2024-08-23",
        "close": 220.47113,
        "volume": 15047700
      },
      {
        "date": "2024-08-30",
        "close": 220.47113,
        "volume": 28260600
      },
      {
        "date": "2024-09-06",
        "close": 240.108246,
        "volume": 27392700
      },
      {
        "date": "2024-09-13",
        "close": 232.074875,
        "volume": 28412900
      },
      {
        "date": "2024-09-20",
        "close": 232.074875,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 235.645264,
        "volume": 23644700
      },
      {
        "date": "2024-10-04",
        "close": 241.000839,
        "volume": 18489900
      },
      {
        "date": "2024-10-11",
        "close": 242.786026,
        "volume": 21974500
      },
      {
        "date": "2024-10-18",
        "close": 251.711975,
        "volume": 24440700
      },
      {
        "date": "2024-10-25",
        "close": 245.463806,
        "volume": 15093200
      },
      {
        "date": "2024-11-01",
        "close": 242.786026,
        "volume": 30734600
      },
      {
        "date": "2024-11-08",
        "close": 252.604599,
        "volume": 37717800
      },
      {
        "date": "2024-11-15",
        "close": 255.282364,
        "volume": 35892100
      },
      {
        "date": "2024-11-22",
        "close": 257.960175,
        "volume": 27310200
      },
      {
        "date": "2024-11-29",
        "close": 254.389755,
        "volume": 25749300
      },
      {
        "date": "2024-12-06",
        "close": 263.315735,
        "volume": 24111800
      },
      {
        "date": "2024-12-13",
        "close": 256.174957,
        "volume": 22389100
      },
      {
        "date": "2024-12-20",
        "close": 244.571213,
        "volume": 32935400
      },
      {
        "date": "2024-12-27",
        "close": 257.960175,
        "volume": 18326500
      },
      {
        "date": "2025-01-03",
        "close": 254.389755,
        "volume": 9851800
      },
      {
        "date": "2025-01-10",
        "close": 252.604599,
        "volume": 29457700
      },
      {
        "date": "2025-01-17",
        "close": 253.497177,
        "volume": 29508800
      },
      {
        "date": "2025-01-24",
        "close": 256.174957,
        "volume": 18273600
      },
      {
        "date": "2025-01-31",
        "close": 253.497177,
        "volume": 20902500
      },
      {
        "date": "2025-02-07",
        "close": 249.926773,
        "volume": 29766800
      },
      {
        "date": "2025-02-14",
        "close": 266.886108,
        "volume": 58870000
      },
      {
        "date": "2025-02-21",
        "close": 260.348114,
        "volume": 42488400
      },
      {
        "date": "2025-02-28",
        "close": 251.245041,
        "volume": 48186100
      },
      {
        "date": "2025-03-07",
        "close": 249.424423,
        "volume": 41353800
      },
      {
        "date": "2025-03-14",
        "close": 243.052277,
        "volume": 25577500
      },
      {
        "date": "2025-03-21",
        "close": 243.96257,
        "volume": 38905500
      },
      {
        "date": "2025-03-28",
        "close": 248.514114,
        "volume": 16408400
      },
      {
        "date": "2025-04-04",
        "close": 247.603806,
        "volume": 21048600
      },
      {
        "date": "2025-04-11",
        "close": 258.527527,
        "volume": 28735900
      },
      {
        "date": "2025-04-18",
        "close": 256.706879,
        "volume": 10947100
      },
      {
        "date": "2025-04-25",
        "close": 252.15535,
        "volume": 20250623
      },
      {
        "date": "2025-05-02",
        "close": 268.540894,
        "volume": 23855500
      },
      {
        "date": "2025-05-09",
        "close": 275.823364,
        "volume": 39219500
      },
      {
        "date": "2025-05-16",
        "close": 263.079071,
        "volume": 41323700
      },
      {
        "date": "2025-05-23",
        "close": 266.720276,
        "volume": 22373400
      },
      {
        "date": "2025-05-30",
        "close": 260.348114,
        "volume": 44789100
      },
      {
        "date": "2025-06-06",
        "close": 263.989349,
        "volume": 16738900
      },
      {
        "date": "2025-06-13",
        "close": 258.527527,
        "volume": 16477500
      },
      {
        "date": "2025-06-20",
        "close": 244.872879,
        "volume": 37358600
      },
      {
        "date": "2025-06-27",
        "close": 245.783203,
        "volume": 45840800
      },
      {
        "date": "2025-07-04",
        "close": 253.975983,
        "volume": 39639200
      },
      {
        "date": "2025-07-11",
        "close": 260.348114,
        "volume": 19420100
      },
      {
        "date": "2025-07-18",
        "close": 267.630585,
        "volume": 21111200
      },
      {
        "date": "2025-07-25",
        "close": 266.720276,
        "volume": 18698300
      },
      {
        "date": "2025-08-01",
        "close": 262.168732,
        "volume": 21054600
      },
      {
        "date": "2025-08-08",
        "close": 270.361511,
        "volume": 31979000
      },
      {
        "date": "2025-08-15",
        "close": 271.27182,
        "volume": 11815200
      },
      {
        "date": "2025-08-22",
        "close": 271.256653,
        "volume": 22964800
      },
      {
        "date": "2025-08-29",
        "close": 274.053131,
        "volume": 36499200
      },
      {
        "date": "2025-09-05",
        "close": 273.120972,
        "volume": 24517800
      },
      {
        "date": "2025-09-12",
        "close": 272.188812,
        "volume": 23751200
      },
      {
        "date": "2025-09-19",
        "close": 274.053131,
        "volume": 23149700
      },
      {
        "date": "2025-09-26",
        "close": 270.324493,
        "volume": 23764500
      },
      {
        "date": "2025-10-03",
        "close": 271.256653,
        "volume": 24217700
      },
      {
        "date": "2025-10-10",
        "close": 274.98526,
        "volume": 17012600
      },
      {
        "date": "2025-10-17",
        "close": 276.849579,
        "volume": 16279000
      },
      {
        "date": "2025-10-24",
        "close": 287.103271,
        "volume": 22784400
      },
      {
        "date": "2025-10-31",
        "close": 281.510345,
        "volume": 34416000
      },
      {
        "date": "2025-11-07",
        "close": 293.628326,
        "volume": 38918500
      },
      {
        "date": "2025-11-14",
        "close": 288.035431,
        "volume": 27254400
      },
      {
        "date": "2025-11-21",
        "close": 290.831879,
        "volume": 22447600
      },
      {
        "date": "2025-11-28",
        "close": 286.171112,
        "volume": 27480700
      },
      {
        "date": "2025-12-05",
        "close": 285.238953,
        "volume": 16787600
      },
      {
        "date": "2025-12-12",
        "close": 284.306793,
        "volume": 16927000
      },
      {
        "date": "2025-12-19",
        "close": 288.035431,
        "volume": 18589600
      },
      {
        "date": "2025-12-26",
        "close": 292.696198,
        "volume": 10983600
      },
      {
        "date": "2026-01-02",
        "close": 291.764038,
        "volume": 5825500
      },
      {
        "date": "2026-01-09",
        "close": 298.289124,
        "volume": 25262200
      },
      {
        "date": "2026-01-16",
        "close": 318.796478,
        "volume": 32098300
      },
      {
        "date": "2026-01-23",
        "close": 327.185852,
        "volume": 29617300
      },
      {
        "date": "2026-01-30",
        "close": 325.321564,
        "volume": 28614100
      },
      {
        "date": "2026-02-06",
        "close": 340.236023,
        "volume": 63982900
      },
      {
        "date": "2026-02-13",
        "close": 362.607697,
        "volume": 50129400
      },
      {
        "date": "2026-02-20",
        "close": 359.811249,
        "volume": 27712200
      },
      {
        "date": "2026-02-27",
        "close": 380.0,
        "volume": 50997100
      },
      {
        "date": "2026-03-06",
        "close": 361.0,
        "volume": 46778400
      },
      {
        "date": "2026-03-13",
        "close": 363.0,
        "volume": 35849900
      },
      {
        "date": "2026-03-20",
        "close": 380.0,
        "volume": 36642500
      },
      {
        "date": "2026-03-27",
        "close": 367.0,
        "volume": 31252500
      },
      {
        "date": "2026-04-03",
        "close": 365.0,
        "volume": 38301500
      },
      {
        "date": "2026-04-10",
        "close": 363.0,
        "volume": 21242600
      },
      {
        "date": "2026-04-17",
        "close": 353.0,
        "volume": 29749500
      },
      {
        "date": "2026-04-24",
        "close": 349.0,
        "volume": 29658900
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "volume": 26156400
      },
      {
        "date": "2026-05-08",
        "close": 350.0,
        "volume": 53102500
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "volume": 40517900
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "volume": 31574800
      },
      {
        "date": "2026-05-29",
        "close": 353.0,
        "volume": 31445500
      },
      {
        "date": "2026-06-05",
        "close": 361.0,
        "volume": 5725900
      },
      {
        "date": "2026-06-12",
        "close": 366.0,
        "volume": 8451500
      },
      {
        "date": "2026-06-19",
        "close": 357.0,
        "volume": 11813300
      },
      {
        "date": "2026-06-26",
        "close": 352.0,
        "volume": 5456300
      },
      {
        "date": "2026-07-03",
        "close": 375.0,
        "volume": 7409700
      },
      {
        "date": "2026-07-10",
        "close": 373.0,
        "volume": 36376300
      },
      {
        "date": "2026-07-17",
        "close": 379.0,
        "volume": 36989600
      },
      {
        "date": "2026-07-24",
        "close": 376.0,
        "volume": 34392400
      },
      {
        "date": "2026-07-31",
        "close": 380.0,
        "volume": 24907000
      },
      {
        "date": "2026-08-07",
        "close": 374.0,
        "volume": 46983700
      }
    ],
    "sharemaestro_context": {
      "trend": 359.031962,
      "fair_value": 254.720491,
      "market_activity": 48.244049,
      "market_dynamics": 0.568543,
      "relative_strength": -0.220994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008291,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": -0.001913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.043585,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.001801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254328,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.024573
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.115666
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.029811
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.131601
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.007844
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.034654
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.055982
      }
    ]
  }
}