{
  "ticker": {
    "uuid": "4abe21c9-4abf-4733-a80a-4a14586a9dbf",
    "symbol": "XPLRA",
    "name": "Xplora Technologies AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.0,
    "boundary_margin": -0.239796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380444,
    "volatility_stability": 0.8985,
    "risk_context": 0.2629,
    "current_regime": {
      "move": -0.011936,
      "interruption": 0.053748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.55,
        "direction_boundary": 12.58,
        "core_momentum": 0.077107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665598
      },
      {
        "date": "2023-08-25",
        "close": 13.25,
        "direction_boundary": 13.3,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66683
      },
      {
        "date": "2023-09-01",
        "close": 15.15,
        "direction_boundary": 12.04,
        "core_momentum": 0.258306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677166
      },
      {
        "date": "2023-09-08",
        "close": 17.049999,
        "direction_boundary": 11.06,
        "core_momentum": 0.541591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682738
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "direction_boundary": 12.14,
        "core_momentum": 0.400329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679651
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "direction_boundary": 9.92,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698731
      },
      {
        "date": "2023-09-29",
        "close": 15.4,
        "direction_boundary": 10.06,
        "core_momentum": 0.530815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685518
      },
      {
        "date": "2023-10-06",
        "close": 14.05,
        "direction_boundary": 9.68,
        "core_momentum": 0.451446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704877
      },
      {
        "date": "2023-10-13",
        "close": 14.5,
        "direction_boundary": 9.02,
        "core_momentum": 0.607539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702994
      },
      {
        "date": "2023-10-20",
        "close": 14.6,
        "direction_boundary": 8.8,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697311
      },
      {
        "date": "2023-10-27",
        "close": 15.05,
        "direction_boundary": 9.69,
        "core_momentum": 0.553148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694172
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "direction_boundary": 10.66,
        "core_momentum": 0.482176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676267
      },
      {
        "date": "2023-11-10",
        "close": 13.85,
        "direction_boundary": 11.26,
        "core_momentum": 0.230018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683088
      },
      {
        "date": "2023-11-17",
        "close": 14.45,
        "direction_boundary": 10.9,
        "core_momentum": 0.325688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676747
      },
      {
        "date": "2023-11-24",
        "close": 14.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669839
      },
      {
        "date": "2023-12-01",
        "close": 14.05,
        "direction_boundary": 11.42,
        "core_momentum": 0.230298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669445
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "direction_boundary": 11.3,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661833
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "direction_boundary": 10.42,
        "core_momentum": 0.362764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661564
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "direction_boundary": 9.78,
        "core_momentum": 0.431493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661684
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "direction_boundary": 9.9,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658633
      },
      {
        "date": "2024-01-05",
        "close": 14.0,
        "direction_boundary": 9.75,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656646
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "direction_boundary": 9.77,
        "core_momentum": 0.366428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661499
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "direction_boundary": 10.44,
        "core_momentum": 0.278736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661695
      },
      {
        "date": "2024-01-26",
        "close": 13.5,
        "direction_boundary": 9.95,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660964
      },
      {
        "date": "2024-02-02",
        "close": 13.4,
        "direction_boundary": 9.35,
        "core_momentum": 0.433155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661153
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665379
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "direction_boundary": 7.62,
        "core_momentum": 0.824147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409981
      },
      {
        "date": "2024-02-23",
        "close": 13.95,
        "direction_boundary": 7.53,
        "core_momentum": 0.85259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4086
      },
      {
        "date": "2024-03-01",
        "close": 13.9,
        "direction_boundary": 7.2,
        "core_momentum": 0.930556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361524
      },
      {
        "date": "2024-03-08",
        "close": 12.85,
        "direction_boundary": 6.99,
        "core_momentum": 0.83834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330965
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "direction_boundary": 6.82,
        "core_momentum": 0.832845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331549
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "direction_boundary": 7.25,
        "core_momentum": 0.903448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347632
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "direction_boundary": 6.73,
        "core_momentum": 1.020802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347719
      },
      {
        "date": "2024-04-05",
        "close": 13.7,
        "direction_boundary": 7.16,
        "core_momentum": 0.913408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324532
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "direction_boundary": 7.62,
        "core_momentum": 0.778215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321359
      },
      {
        "date": "2024-04-19",
        "close": 12.2,
        "direction_boundary": 7.32,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350826
      },
      {
        "date": "2024-04-26",
        "close": 13.5,
        "direction_boundary": 7.18,
        "core_momentum": 0.880223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378566
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "direction_boundary": 6.62,
        "core_momentum": 0.933535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376498
      },
      {
        "date": "2024-05-10",
        "close": 12.55,
        "direction_boundary": 7.86,
        "core_momentum": 0.596692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332399
      },
      {
        "date": "2024-05-17",
        "close": 13.75,
        "direction_boundary": 8.6,
        "core_momentum": 0.598837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352317
      },
      {
        "date": "2024-05-24",
        "close": 13.05,
        "direction_boundary": 8.12,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358636
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "direction_boundary": 8.58,
        "core_momentum": 0.491841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359198
      },
      {
        "date": "2024-06-07",
        "close": 12.35,
        "direction_boundary": 9.4,
        "core_momentum": 0.31383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361964
      },
      {
        "date": "2024-06-14",
        "close": 13.35,
        "direction_boundary": 9.42,
        "core_momentum": 0.417197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37902
      },
      {
        "date": "2024-06-21",
        "close": 11.9,
        "direction_boundary": 9.3,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409823
      },
      {
        "date": "2024-06-28",
        "close": 11.75,
        "direction_boundary": 9.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409899
      },
      {
        "date": "2024-07-05",
        "close": 12.45,
        "direction_boundary": 9.5,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419399
      },
      {
        "date": "2024-07-12",
        "close": 13.35,
        "direction_boundary": 9.4,
        "core_momentum": 0.420213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426822
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "direction_boundary": 9.46,
        "core_momentum": 0.522199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439546
      },
      {
        "date": "2024-07-26",
        "close": 14.45,
        "direction_boundary": 9.38,
        "core_momentum": 0.540512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439387
      },
      {
        "date": "2024-08-02",
        "close": 12.75,
        "direction_boundary": 9.34,
        "core_momentum": 0.365096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473759
      },
      {
        "date": "2024-08-09",
        "close": 14.35,
        "direction_boundary": 9.22,
        "core_momentum": 0.556399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49738
      },
      {
        "date": "2024-08-16",
        "close": 15.5,
        "direction_boundary": 13.55,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495752
      },
      {
        "date": "2024-08-23",
        "close": 14.9,
        "direction_boundary": 13.25,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499441
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "direction_boundary": 15.15,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499392
      },
      {
        "date": "2024-09-06",
        "close": 16.200001,
        "direction_boundary": 17.049999,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495194
      },
      {
        "date": "2024-09-13",
        "close": 17.25,
        "direction_boundary": 17.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497724
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "direction_boundary": 15.6,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481816
      },
      {
        "date": "2024-09-27",
        "close": 21.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546563
      },
      {
        "date": "2024-10-04",
        "close": 22.5,
        "direction_boundary": 14.05,
        "core_momentum": 0.601423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549485
      },
      {
        "date": "2024-10-11",
        "close": 23.1,
        "direction_boundary": 14.5,
        "core_momentum": 0.593103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547833
      },
      {
        "date": "2024-10-18",
        "close": 25.4,
        "direction_boundary": 14.6,
        "core_momentum": 0.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52596
      },
      {
        "date": "2024-10-25",
        "close": 24.299999,
        "direction_boundary": 15.05,
        "core_momentum": 0.614618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524251
      },
      {
        "date": "2024-11-01",
        "close": 25.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.639241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515429
      },
      {
        "date": "2024-11-08",
        "close": 29.4,
        "direction_boundary": 13.85,
        "core_momentum": 1.122744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528666
      },
      {
        "date": "2024-11-15",
        "close": 28.5,
        "direction_boundary": 14.45,
        "core_momentum": 0.972318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528793
      },
      {
        "date": "2024-11-22",
        "close": 28.799999,
        "direction_boundary": 14.2,
        "core_momentum": 1.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516764
      },
      {
        "date": "2024-11-29",
        "close": 31.5,
        "direction_boundary": 14.05,
        "core_momentum": 1.241993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517856
      },
      {
        "date": "2024-12-06",
        "close": 31.799999,
        "direction_boundary": 14.0,
        "core_momentum": 1.271428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509278
      },
      {
        "date": "2024-12-13",
        "close": 33.200001,
        "direction_boundary": 14.2,
        "core_momentum": 1.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505884
      },
      {
        "date": "2024-12-20",
        "close": 30.5,
        "direction_boundary": 14.0,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489462
      },
      {
        "date": "2024-12-27",
        "close": 32.099998,
        "direction_boundary": 13.95,
        "core_momentum": 1.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484692
      },
      {
        "date": "2025-01-03",
        "close": 32.700001,
        "direction_boundary": 14.0,
        "core_momentum": 1.335714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484643
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "direction_boundary": 13.35,
        "core_momentum": 1.322097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497966
      },
      {
        "date": "2025-01-17",
        "close": 31.5,
        "direction_boundary": 13.35,
        "core_momentum": 1.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494452
      },
      {
        "date": "2025-01-24",
        "close": 30.5,
        "direction_boundary": 13.5,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500744
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "direction_boundary": 13.4,
        "core_momentum": 1.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44961
      },
      {
        "date": "2025-02-07",
        "close": 31.700001,
        "direction_boundary": 12.8,
        "core_momentum": 1.476563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433122
      },
      {
        "date": "2025-02-14",
        "close": 31.299999,
        "direction_boundary": 13.9,
        "core_momentum": 1.251798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431694
      },
      {
        "date": "2025-02-21",
        "close": 31.700001,
        "direction_boundary": 13.95,
        "core_momentum": 1.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421561
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "direction_boundary": 13.9,
        "core_momentum": 1.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421289
      },
      {
        "date": "2025-03-07",
        "close": 29.200001,
        "direction_boundary": 12.85,
        "core_momentum": 1.272374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447065
      },
      {
        "date": "2025-03-14",
        "close": 29.5,
        "direction_boundary": 12.5,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443556
      },
      {
        "date": "2025-03-21",
        "close": 27.700001,
        "direction_boundary": 13.8,
        "core_momentum": 1.007246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458297
      },
      {
        "date": "2025-03-28",
        "close": 28.5,
        "direction_boundary": 13.6,
        "core_momentum": 1.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378834
      },
      {
        "date": "2025-04-04",
        "close": 24.5,
        "direction_boundary": 13.7,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433994
      },
      {
        "date": "2025-04-11",
        "close": 26.9,
        "direction_boundary": 13.55,
        "core_momentum": 0.98524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450784
      },
      {
        "date": "2025-04-18",
        "close": 27.1,
        "direction_boundary": 12.2,
        "core_momentum": 1.221311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432156
      },
      {
        "date": "2025-04-25",
        "close": 29.9,
        "direction_boundary": 13.5,
        "core_momentum": 1.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446306
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "direction_boundary": 12.8,
        "core_momentum": 1.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441871
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "direction_boundary": 12.55,
        "core_momentum": 1.549801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427702
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "direction_boundary": 13.75,
        "core_momentum": 1.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452875
      },
      {
        "date": "2025-05-23",
        "close": 39.200001,
        "direction_boundary": 13.05,
        "core_momentum": 2.003831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465045
      },
      {
        "date": "2025-05-30",
        "close": 37.700001,
        "direction_boundary": 12.8,
        "core_momentum": 1.945313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456157
      },
      {
        "date": "2025-06-06",
        "close": 37.799999,
        "direction_boundary": 12.35,
        "core_momentum": 2.060729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456179
      },
      {
        "date": "2025-06-13",
        "close": 39.599998,
        "direction_boundary": 13.35,
        "core_momentum": 1.966292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456752
      },
      {
        "date": "2025-06-20",
        "close": 39.400002,
        "direction_boundary": 11.9,
        "core_momentum": 2.310925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437757
      },
      {
        "date": "2025-06-27",
        "close": 40.299999,
        "direction_boundary": 11.75,
        "core_momentum": 2.429787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434148
      },
      {
        "date": "2025-07-04",
        "close": 42.700001,
        "direction_boundary": 12.45,
        "core_momentum": 2.429719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439313
      },
      {
        "date": "2025-07-11",
        "close": 43.599998,
        "direction_boundary": 13.35,
        "core_momentum": 2.265917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42976
      },
      {
        "date": "2025-07-18",
        "close": 46.799999,
        "direction_boundary": 14.4,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437157
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "direction_boundary": 14.45,
        "core_momentum": 2.321799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431908
      },
      {
        "date": "2025-08-01",
        "close": 47.0,
        "direction_boundary": 12.75,
        "core_momentum": 2.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4352
      },
      {
        "date": "2025-08-08",
        "close": 49.0,
        "direction_boundary": 14.35,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436586
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "direction_boundary": 15.5,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442552
      },
      {
        "date": "2025-08-22",
        "close": 50.799999,
        "direction_boundary": 14.9,
        "core_momentum": 2.409396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45095
      },
      {
        "date": "2025-08-29",
        "close": 51.599998,
        "direction_boundary": 15.0,
        "core_momentum": 2.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450792
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 16.200001,
        "core_momentum": 2.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428644
      },
      {
        "date": "2025-09-12",
        "close": 48.799999,
        "direction_boundary": 17.25,
        "core_momentum": 1.828985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432979
      },
      {
        "date": "2025-09-19",
        "close": 49.599998,
        "direction_boundary": 17.4,
        "core_momentum": 1.850575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41648
      },
      {
        "date": "2025-09-26",
        "close": 47.700001,
        "direction_boundary": 21.200001,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424955
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "direction_boundary": 22.5,
        "core_momentum": 0.991111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367557
      },
      {
        "date": "2025-10-10",
        "close": 47.700001,
        "direction_boundary": 23.1,
        "core_momentum": 1.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358163
      },
      {
        "date": "2025-10-17",
        "close": 44.5,
        "direction_boundary": 25.4,
        "core_momentum": 0.751969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379649
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "direction_boundary": 24.299999,
        "core_momentum": 0.934156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366003
      },
      {
        "date": "2025-10-31",
        "close": 45.599998,
        "direction_boundary": 25.9,
        "core_momentum": 0.760618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365918
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "direction_boundary": 29.4,
        "core_momentum": 0.557823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34702
      },
      {
        "date": "2025-11-14",
        "close": 48.799999,
        "direction_boundary": 28.5,
        "core_momentum": 0.712281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321711
      },
      {
        "date": "2025-11-21",
        "close": 46.700001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.621528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31245
      },
      {
        "date": "2025-11-28",
        "close": 53.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34647
      },
      {
        "date": "2025-12-05",
        "close": 56.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.761006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350903
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "direction_boundary": 33.200001,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368732
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "direction_boundary": 30.5,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368372
      },
      {
        "date": "2025-12-26",
        "close": 52.799999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.64486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368038
      },
      {
        "date": "2026-01-02",
        "close": 50.400002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369578
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376672
      },
      {
        "date": "2026-01-16",
        "close": 48.5,
        "direction_boundary": 31.5,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364249
      },
      {
        "date": "2026-01-23",
        "close": 53.200001,
        "direction_boundary": 30.5,
        "core_momentum": 0.744262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2026-01-30",
        "close": 53.799999,
        "direction_boundary": 31.0,
        "core_momentum": 0.735484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2026-02-06",
        "close": 54.400002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.716088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379342
      },
      {
        "date": "2026-02-13",
        "close": 52.400002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.674122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367725
      },
      {
        "date": "2026-02-20",
        "close": 57.200001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.804416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381992
      },
      {
        "date": "2026-02-27",
        "close": 57.799999,
        "direction_boundary": 32.0,
        "core_momentum": 0.80625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2026-03-06",
        "close": 55.400002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.89726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384102
      },
      {
        "date": "2026-03-13",
        "close": 51.599998,
        "direction_boundary": 29.5,
        "core_momentum": 0.749152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39626
      },
      {
        "date": "2026-03-20",
        "close": 51.799999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.870036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39575
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39979
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "direction_boundary": 24.5,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392336
      },
      {
        "date": "2026-04-10",
        "close": 55.200001,
        "direction_boundary": 26.9,
        "core_momentum": 1.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39779
      },
      {
        "date": "2026-04-17",
        "close": 58.5,
        "direction_boundary": 27.1,
        "core_momentum": 1.158672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38887
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "direction_boundary": 29.9,
        "core_momentum": 0.906355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386636
      },
      {
        "date": "2026-05-01",
        "close": 52.700001,
        "direction_boundary": 29.0,
        "core_momentum": 0.817241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401515
      },
      {
        "date": "2026-05-08",
        "close": 53.700001,
        "direction_boundary": 32.0,
        "core_momentum": 0.678125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401927
      },
      {
        "date": "2026-05-15",
        "close": 51.700001,
        "direction_boundary": 36.0,
        "core_momentum": 0.436111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397577
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439177
      },
      {
        "date": "2026-05-29",
        "close": 45.150002,
        "direction_boundary": 37.700001,
        "core_momentum": 0.197613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398747
      },
      {
        "date": "2026-06-05",
        "close": 43.0,
        "direction_boundary": 37.799999,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392819
      },
      {
        "date": "2026-06-12",
        "close": 40.5,
        "direction_boundary": 39.599998,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388664
      },
      {
        "date": "2026-06-19",
        "close": 40.349998,
        "direction_boundary": 39.400002,
        "core_momentum": 0.024112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388515
      },
      {
        "date": "2026-06-26",
        "close": 37.700001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394877
      },
      {
        "date": "2026-07-03",
        "close": 39.299999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.079625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "direction_boundary": 43.599998,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395889
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "direction_boundary": 46.799999,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40347
      },
      {
        "date": "2026-07-24",
        "close": 35.349998,
        "direction_boundary": 48.0,
        "core_momentum": -0.263542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2026-07-31",
        "close": 36.650002,
        "direction_boundary": 47.0,
        "core_momentum": -0.220213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379677
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "direction_boundary": 49.0,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.55,
        "volume": 1567355
      },
      {
        "date": "2023-08-25",
        "close": 13.25,
        "volume": 695882
      },
      {
        "date": "2023-09-01",
        "close": 15.15,
        "volume": 814986
      },
      {
        "date": "2023-09-08",
        "close": 17.049999,
        "volume": 542920
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "volume": 397768
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "volume": 143125
      },
      {
        "date": "2023-09-29",
        "close": 15.4,
        "volume": 274961
      },
      {
        "date": "2023-10-06",
        "close": 14.05,
        "volume": 66518
      },
      {
        "date": "2023-10-13",
        "close": 14.5,
        "volume": 124421
      },
      {
        "date": "2023-10-20",
        "close": 14.6,
        "volume": 74046
      },
      {
        "date": "2023-10-27",
        "close": 15.05,
        "volume": 118177
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "volume": 365899
      },
      {
        "date": "2023-11-10",
        "close": 13.85,
        "volume": 556944
      },
      {
        "date": "2023-11-17",
        "close": 14.45,
        "volume": 306877
      },
      {
        "date": "2023-11-24",
        "close": 14.2,
        "volume": 203176
      },
      {
        "date": "2023-12-01",
        "close": 14.05,
        "volume": 285762
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "volume": 149486
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "volume": 142544
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "volume": 77509
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "volume": 72938
      },
      {
        "date": "2024-01-05",
        "close": 14.0,
        "volume": 238589
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "volume": 449527
      },
      {
        "date": "2024-01-19",
        "close": 13.35,
        "volume": 168499
      },
      {
        "date": "2024-01-26",
        "close": 13.5,
        "volume": 107761
      },
      {
        "date": "2024-02-02",
        "close": 13.4,
        "volume": 142367
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "volume": 98611
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "volume": 141884
      },
      {
        "date": "2024-02-23",
        "close": 13.95,
        "volume": 149283
      },
      {
        "date": "2024-03-01",
        "close": 13.9,
        "volume": 535042
      },
      {
        "date": "2024-03-08",
        "close": 12.85,
        "volume": 187007
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "volume": 210067
      },
      {
        "date": "2024-03-22",
        "close": 13.8,
        "volume": 118907
      },
      {
        "date": "2024-03-29",
        "close": 13.6,
        "volume": 15678
      },
      {
        "date": "2024-04-05",
        "close": 13.7,
        "volume": 199914
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "volume": 134892
      },
      {
        "date": "2024-04-19",
        "close": 12.2,
        "volume": 165542
      },
      {
        "date": "2024-04-26",
        "close": 13.5,
        "volume": 106935
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "volume": 60952
      },
      {
        "date": "2024-05-10",
        "close": 12.55,
        "volume": 32210
      },
      {
        "date": "2024-05-17",
        "close": 13.75,
        "volume": 123265
      },
      {
        "date": "2024-05-24",
        "close": 13.05,
        "volume": 93947
      },
      {
        "date": "2024-05-31",
        "close": 12.8,
        "volume": 388282
      },
      {
        "date": "2024-06-07",
        "close": 12.35,
        "volume": 262614
      },
      {
        "date": "2024-06-14",
        "close": 13.35,
        "volume": 322799
      },
      {
        "date": "2024-06-21",
        "close": 11.9,
        "volume": 174815
      },
      {
        "date": "2024-06-28",
        "close": 11.75,
        "volume": 238986
      },
      {
        "date": "2024-07-05",
        "close": 12.45,
        "volume": 66569
      },
      {
        "date": "2024-07-12",
        "close": 13.35,
        "volume": 107087
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "volume": 185777
      },
      {
        "date": "2024-07-26",
        "close": 14.45,
        "volume": 120132
      },
      {
        "date": "2024-08-02",
        "close": 12.75,
        "volume": 178196
      },
      {
        "date": "2024-08-09",
        "close": 14.35,
        "volume": 187714
      },
      {
        "date": "2024-08-16",
        "close": 15.5,
        "volume": 364531
      },
      {
        "date": "2024-08-23",
        "close": 14.9,
        "volume": 566609
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "volume": 186732
      },
      {
        "date": "2024-09-06",
        "close": 16.200001,
        "volume": 287423
      },
      {
        "date": "2024-09-13",
        "close": 17.25,
        "volume": 231539
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "volume": 102645
      },
      {
        "date": "2024-09-27",
        "close": 21.200001,
        "volume": 651771
      },
      {
        "date": "2024-10-04",
        "close": 22.5,
        "volume": 561971
      },
      {
        "date": "2024-10-11",
        "close": 23.1,
        "volume": 458211
      },
      {
        "date": "2024-10-18",
        "close": 25.4,
        "volume": 414874
      },
      {
        "date": "2024-10-25",
        "close": 24.299999,
        "volume": 323420
      },
      {
        "date": "2024-11-01",
        "close": 25.9,
        "volume": 338261
      },
      {
        "date": "2024-11-08",
        "close": 29.4,
        "volume": 464248
      },
      {
        "date": "2024-11-15",
        "close": 28.5,
        "volume": 518499
      },
      {
        "date": "2024-11-22",
        "close": 28.799999,
        "volume": 170452
      },
      {
        "date": "2024-11-29",
        "close": 31.5,
        "volume": 400002
      },
      {
        "date": "2024-12-06",
        "close": 31.799999,
        "volume": 502723
      },
      {
        "date": "2024-12-13",
        "close": 33.200001,
        "volume": 122126
      },
      {
        "date": "2024-12-20",
        "close": 30.5,
        "volume": 266554
      },
      {
        "date": "2024-12-27",
        "close": 32.099998,
        "volume": 175797
      },
      {
        "date": "2025-01-03",
        "close": 32.700001,
        "volume": 91477
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "volume": 195335
      },
      {
        "date": "2025-01-17",
        "close": 31.5,
        "volume": 219104
      },
      {
        "date": "2025-01-24",
        "close": 30.5,
        "volume": 142494
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "volume": 120884
      },
      {
        "date": "2025-02-07",
        "close": 31.700001,
        "volume": 183580
      },
      {
        "date": "2025-02-14",
        "close": 31.299999,
        "volume": 234326
      },
      {
        "date": "2025-02-21",
        "close": 31.700001,
        "volume": 188826
      },
      {
        "date": "2025-02-28",
        "close": 32.0,
        "volume": 510497
      },
      {
        "date": "2025-03-07",
        "close": 29.200001,
        "volume": 649470
      },
      {
        "date": "2025-03-14",
        "close": 29.5,
        "volume": 285333
      },
      {
        "date": "2025-03-21",
        "close": 27.700001,
        "volume": 122319
      },
      {
        "date": "2025-03-28",
        "close": 28.5,
        "volume": 167252
      },
      {
        "date": "2025-04-04",
        "close": 24.5,
        "volume": 365521
      },
      {
        "date": "2025-04-11",
        "close": 26.9,
        "volume": 291108
      },
      {
        "date": "2025-04-18",
        "close": 27.1,
        "volume": 95126
      },
      {
        "date": "2025-04-25",
        "close": 29.9,
        "volume": 152569
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "volume": 124342
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "volume": 238424
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "volume": 598062
      },
      {
        "date": "2025-05-23",
        "close": 39.200001,
        "volume": 660029
      },
      {
        "date": "2025-05-30",
        "close": 37.700001,
        "volume": 151657
      },
      {
        "date": "2025-06-06",
        "close": 37.799999,
        "volume": 171036
      },
      {
        "date": "2025-06-13",
        "close": 39.599998,
        "volume": 148628
      },
      {
        "date": "2025-06-20",
        "close": 39.400002,
        "volume": 195055
      },
      {
        "date": "2025-06-27",
        "close": 40.299999,
        "volume": 295316
      },
      {
        "date": "2025-07-04",
        "close": 42.700001,
        "volume": 144271
      },
      {
        "date": "2025-07-11",
        "close": 43.599998,
        "volume": 159099
      },
      {
        "date": "2025-07-18",
        "close": 46.799999,
        "volume": 79948
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "volume": 192595
      },
      {
        "date": "2025-08-01",
        "close": 47.0,
        "volume": 106132
      },
      {
        "date": "2025-08-08",
        "close": 49.0,
        "volume": 163545
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "volume": 1007455
      },
      {
        "date": "2025-08-22",
        "close": 50.799999,
        "volume": 562998
      },
      {
        "date": "2025-08-29",
        "close": 51.599998,
        "volume": 202298
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 408411
      },
      {
        "date": "2025-09-12",
        "close": 48.799999,
        "volume": 172483
      },
      {
        "date": "2025-09-19",
        "close": 49.599998,
        "volume": 221604
      },
      {
        "date": "2025-09-26",
        "close": 47.700001,
        "volume": 137742
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "volume": 205791
      },
      {
        "date": "2025-10-10",
        "close": 47.700001,
        "volume": 314649
      },
      {
        "date": "2025-10-17",
        "close": 44.5,
        "volume": 289736
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "volume": 205740
      },
      {
        "date": "2025-10-31",
        "close": 45.599998,
        "volume": 123500
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "volume": 122592
      },
      {
        "date": "2025-11-14",
        "close": 48.799999,
        "volume": 286330
      },
      {
        "date": "2025-11-21",
        "close": 46.700001,
        "volume": 193089
      },
      {
        "date": "2025-11-28",
        "close": 53.0,
        "volume": 1616524
      },
      {
        "date": "2025-12-05",
        "close": 56.0,
        "volume": 1018289
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "volume": 1711990
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "volume": 653331
      },
      {
        "date": "2025-12-26",
        "close": 52.799999,
        "volume": 49531
      },
      {
        "date": "2026-01-02",
        "close": 50.400002,
        "volume": 164708
      },
      {
        "date": "2026-01-09",
        "close": 48.0,
        "volume": 448394
      },
      {
        "date": "2026-01-16",
        "close": 48.5,
        "volume": 292421
      },
      {
        "date": "2026-01-23",
        "close": 53.200001,
        "volume": 561210
      },
      {
        "date": "2026-01-30",
        "close": 53.799999,
        "volume": 247580
      },
      {
        "date": "2026-02-06",
        "close": 54.400002,
        "volume": 446467
      },
      {
        "date": "2026-02-13",
        "close": 52.400002,
        "volume": 492220
      },
      {
        "date": "2026-02-20",
        "close": 57.200001,
        "volume": 462611
      },
      {
        "date": "2026-02-27",
        "close": 57.799999,
        "volume": 807518
      },
      {
        "date": "2026-03-06",
        "close": 55.400002,
        "volume": 900015
      },
      {
        "date": "2026-03-13",
        "close": 51.599998,
        "volume": 444114
      },
      {
        "date": "2026-03-20",
        "close": 51.799999,
        "volume": 3860622
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "volume": 862324
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "volume": 136285
      },
      {
        "date": "2026-04-10",
        "close": 55.200001,
        "volume": 349457
      },
      {
        "date": "2026-04-17",
        "close": 58.5,
        "volume": 400494
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "volume": 242230
      },
      {
        "date": "2026-05-01",
        "close": 52.700001,
        "volume": 331729
      },
      {
        "date": "2026-05-08",
        "close": 53.700001,
        "volume": 355191
      },
      {
        "date": "2026-05-15",
        "close": 51.700001,
        "volume": 427279
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "volume": 1664724
      },
      {
        "date": "2026-05-29",
        "close": 45.150002,
        "volume": 978190
      },
      {
        "date": "2026-06-05",
        "close": 43.0,
        "volume": 70306
      },
      {
        "date": "2026-06-12",
        "close": 40.5,
        "volume": 344562
      },
      {
        "date": "2026-06-19",
        "close": 40.349998,
        "volume": 57676
      },
      {
        "date": "2026-06-26",
        "close": 37.700001,
        "volume": 40070
      },
      {
        "date": "2026-07-03",
        "close": 39.299999,
        "volume": 64003
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "volume": 305483
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "volume": 603313
      },
      {
        "date": "2026-07-24",
        "close": 35.349998,
        "volume": 394726
      },
      {
        "date": "2026-07-31",
        "close": 36.650002,
        "volume": 246144
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "volume": 529753
      }
    ],
    "sharemaestro_context": {
      "trend": 47.963334,
      "fair_value": 31.040705,
      "market_activity": -31.298588,
      "market_dynamics": -1.474306,
      "relative_strength": -31.988214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.06238,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.056031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.217758,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.205928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.332443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.420879,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.09,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.662581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.025126
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.6312
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.016502
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.33913
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011936
      }
    ]
  }
}