{
  "ticker": {
    "uuid": "4abeac6e-33a1-4a2d-8575-97ca310e0893",
    "symbol": "MOTISONS",
    "name": "MOTISONS JEWELLERS LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.950001,
    "boundary_margin": -0.263325,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.575691,
    "volatility_stability": 1.0832,
    "risk_context": 0.1737,
    "current_regime": {
      "move": -0.276684,
      "interruption": 0.438517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.222,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 26.51,
        "direction_boundary": 9.815,
        "core_momentum": 1.700968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657114
      },
      {
        "date": "2025-01-03",
        "close": 30.07,
        "direction_boundary": 12.52,
        "core_momentum": 1.401757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663724
      },
      {
        "date": "2025-01-10",
        "close": 26.43,
        "direction_boundary": 22.870001,
        "core_momentum": 0.155662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695013
      },
      {
        "date": "2025-01-17",
        "close": 25.42,
        "direction_boundary": 20.245001,
        "core_momentum": 0.255619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698824
      },
      {
        "date": "2025-01-24",
        "close": 22.559999,
        "direction_boundary": 19.82,
        "core_momentum": 0.138244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72451
      },
      {
        "date": "2025-01-31",
        "close": 23.790001,
        "direction_boundary": 18.65,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722736
      },
      {
        "date": "2025-02-07",
        "close": 24.02,
        "direction_boundary": 18.48,
        "core_momentum": 0.299784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706138
      },
      {
        "date": "2025-02-14",
        "close": 20.58,
        "direction_boundary": 18.945,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741644
      },
      {
        "date": "2025-02-21",
        "close": 19.84,
        "direction_boundary": 18.67,
        "core_momentum": 0.062667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741503
      },
      {
        "date": "2025-02-28",
        "close": 17.57,
        "direction_boundary": 17.465,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755705
      },
      {
        "date": "2025-03-07",
        "close": 18.190001,
        "direction_boundary": 16.014999,
        "core_momentum": 0.13581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739746
      },
      {
        "date": "2025-03-14",
        "close": 16.889999,
        "direction_boundary": 13.61,
        "core_momentum": 0.240999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582324
      },
      {
        "date": "2025-03-21",
        "close": 19.25,
        "direction_boundary": 14.475,
        "core_momentum": 0.329879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607834
      },
      {
        "date": "2025-03-28",
        "close": 16.9,
        "direction_boundary": 16.004999,
        "core_momentum": 0.05592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61455
      },
      {
        "date": "2025-04-04",
        "close": 18.27,
        "direction_boundary": 16.885,
        "core_momentum": 0.082025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630204
      },
      {
        "date": "2025-04-11",
        "close": 17.67,
        "direction_boundary": 16.58,
        "core_momentum": 0.065742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630461
      },
      {
        "date": "2025-04-18",
        "close": 18.860001,
        "direction_boundary": 16.235001,
        "core_momentum": 0.161688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638633
      },
      {
        "date": "2025-04-25",
        "close": 17.75,
        "direction_boundary": 16.49,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631404
      },
      {
        "date": "2025-05-02",
        "close": 16.76,
        "direction_boundary": 16.139999,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61667
      },
      {
        "date": "2025-05-09",
        "close": 15.99,
        "direction_boundary": 17.219999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596779
      },
      {
        "date": "2025-05-16",
        "close": 18.02,
        "direction_boundary": 16.84,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585815
      },
      {
        "date": "2025-05-23",
        "close": 17.48,
        "direction_boundary": 18.610001,
        "core_momentum": -0.06072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570686
      },
      {
        "date": "2025-05-30",
        "close": 17.129999,
        "direction_boundary": 17.105,
        "core_momentum": 0.001462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569588
      },
      {
        "date": "2025-06-06",
        "close": 16.969999,
        "direction_boundary": 17.725,
        "core_momentum": -0.042595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566603
      },
      {
        "date": "2025-06-13",
        "close": 20.790001,
        "direction_boundary": 17.207001,
        "core_momentum": 0.208229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64527
      },
      {
        "date": "2025-06-20",
        "close": 20.25,
        "direction_boundary": 17.084,
        "core_momentum": 0.18532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645063
      },
      {
        "date": "2025-06-27",
        "close": 20.190001,
        "direction_boundary": 16.52,
        "core_momentum": 0.222155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643979
      },
      {
        "date": "2025-07-04",
        "close": 21.26,
        "direction_boundary": 15.575,
        "core_momentum": 0.365008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620279
      },
      {
        "date": "2025-07-11",
        "close": 22.57,
        "direction_boundary": 15.257,
        "core_momentum": 0.479321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604921
      },
      {
        "date": "2025-07-18",
        "close": 22.719999,
        "direction_boundary": 15.117,
        "core_momentum": 0.502944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603264
      },
      {
        "date": "2025-07-25",
        "close": 21.35,
        "direction_boundary": 15.654,
        "core_momentum": 0.363869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586436
      },
      {
        "date": "2025-08-01",
        "close": 20.43,
        "direction_boundary": 15.101,
        "core_momentum": 0.352891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583611
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "direction_boundary": 17.1,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59092
      },
      {
        "date": "2025-08-15",
        "close": 18.24,
        "direction_boundary": 17.851999,
        "core_momentum": 0.021734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554548
      },
      {
        "date": "2025-08-22",
        "close": 20.059999,
        "direction_boundary": 18.686001,
        "core_momentum": 0.073531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56925
      },
      {
        "date": "2025-08-29",
        "close": 19.110001,
        "direction_boundary": 17.504,
        "core_momentum": 0.091751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546527
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "direction_boundary": 19.611,
        "core_momentum": -0.015858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544752
      },
      {
        "date": "2025-09-12",
        "close": 18.540001,
        "direction_boundary": 26.962999,
        "core_momentum": -0.312391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537204
      },
      {
        "date": "2025-09-19",
        "close": 19.190001,
        "direction_boundary": 28.756001,
        "core_momentum": -0.332661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507364
      },
      {
        "date": "2025-09-26",
        "close": 18.200001,
        "direction_boundary": 30.878,
        "core_momentum": -0.410584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478231
      },
      {
        "date": "2025-10-03",
        "close": 18.450001,
        "direction_boundary": 29.98,
        "core_momentum": -0.38459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466199
      },
      {
        "date": "2025-10-10",
        "close": 17.809999,
        "direction_boundary": 29.225,
        "core_momentum": -0.39059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466483
      },
      {
        "date": "2025-10-17",
        "close": 17.059999,
        "direction_boundary": 29.940001,
        "core_momentum": -0.430194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460482
      },
      {
        "date": "2025-10-24",
        "close": 17.09,
        "direction_boundary": 27.155001,
        "core_momentum": -0.37065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453161
      },
      {
        "date": "2025-10-31",
        "close": 16.860001,
        "direction_boundary": 29.540001,
        "core_momentum": -0.429248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446366
      },
      {
        "date": "2025-11-07",
        "close": 16.370001,
        "direction_boundary": 32.25,
        "core_momentum": -0.492403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443304
      },
      {
        "date": "2025-11-14",
        "close": 16.889999,
        "direction_boundary": 26.85,
        "core_momentum": -0.37095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411855
      },
      {
        "date": "2025-11-21",
        "close": 16.950001,
        "direction_boundary": 29.0,
        "core_momentum": -0.415517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409937
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "direction_boundary": 27.75,
        "core_momentum": -0.383063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40927
      },
      {
        "date": "2025-12-05",
        "close": 16.459999,
        "direction_boundary": 28.4,
        "core_momentum": -0.420423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412729
      },
      {
        "date": "2025-12-12",
        "close": 15.87,
        "direction_boundary": 28.41,
        "core_momentum": -0.441394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2025-12-19",
        "close": 15.42,
        "direction_boundary": 27.559999,
        "core_momentum": -0.440493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2025-12-26",
        "close": 15.47,
        "direction_boundary": 26.51,
        "core_momentum": -0.416447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2026-01-02",
        "close": 14.59,
        "direction_boundary": 30.07,
        "core_momentum": -0.514799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285552
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "direction_boundary": 26.43,
        "core_momentum": -0.488838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277241
      },
      {
        "date": "2026-01-16",
        "close": 12.93,
        "direction_boundary": 25.42,
        "core_momentum": -0.491345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276482
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "direction_boundary": 22.559999,
        "core_momentum": -0.509752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329665
      },
      {
        "date": "2026-01-30",
        "close": 11.51,
        "direction_boundary": 23.790001,
        "core_momentum": -0.516183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340485
      },
      {
        "date": "2026-02-06",
        "close": 13.49,
        "direction_boundary": 24.02,
        "core_momentum": -0.438385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414069
      },
      {
        "date": "2026-02-13",
        "close": 15.91,
        "direction_boundary": 20.58,
        "core_momentum": -0.226919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480035
      },
      {
        "date": "2026-02-20",
        "close": 15.9,
        "direction_boundary": 19.84,
        "core_momentum": -0.198589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457847
      },
      {
        "date": "2026-02-27",
        "close": 15.51,
        "direction_boundary": 17.57,
        "core_momentum": -0.117245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454922
      },
      {
        "date": "2026-03-06",
        "close": 14.41,
        "direction_boundary": 18.190001,
        "core_momentum": -0.207807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462996
      },
      {
        "date": "2026-03-13",
        "close": 13.14,
        "direction_boundary": 16.889999,
        "core_momentum": -0.222025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474986
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "direction_boundary": 19.25,
        "core_momentum": -0.322078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470118
      },
      {
        "date": "2026-03-27",
        "close": 11.18,
        "direction_boundary": 16.9,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506371
      },
      {
        "date": "2026-04-03",
        "close": 12.45,
        "direction_boundary": 18.27,
        "core_momentum": -0.318555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534375
      },
      {
        "date": "2026-04-10",
        "close": 13.81,
        "direction_boundary": 17.67,
        "core_momentum": -0.218449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558108
      },
      {
        "date": "2026-04-17",
        "close": 14.27,
        "direction_boundary": 18.860001,
        "core_momentum": -0.243372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558975
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 17.75,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560024
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "direction_boundary": 16.76,
        "core_momentum": -0.195704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560381
      },
      {
        "date": "2026-05-08",
        "close": 13.28,
        "direction_boundary": 15.99,
        "core_momentum": -0.169481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559659
      },
      {
        "date": "2026-05-15",
        "close": 11.76,
        "direction_boundary": 18.02,
        "core_momentum": -0.347392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578013
      },
      {
        "date": "2026-05-22",
        "close": 11.91,
        "direction_boundary": 17.48,
        "core_momentum": -0.31865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578703
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "direction_boundary": 17.129999,
        "core_momentum": -0.33742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579586
      },
      {
        "date": "2026-06-05",
        "close": 11.71,
        "direction_boundary": 16.969999,
        "core_momentum": -0.309959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582114
      },
      {
        "date": "2026-06-12",
        "close": 14.79,
        "direction_boundary": 20.790001,
        "core_momentum": -0.2886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673632
      },
      {
        "date": "2026-06-19",
        "close": 14.33,
        "direction_boundary": 20.25,
        "core_momentum": -0.292346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673862
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "direction_boundary": 20.190001,
        "core_momentum": -0.300644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674001
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "direction_boundary": 21.26,
        "core_momentum": -0.33349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669341
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 22.57,
        "core_momentum": -0.370846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660358
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "direction_boundary": 22.719999,
        "core_momentum": -0.384243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657555
      },
      {
        "date": "2026-07-24",
        "close": 14.17,
        "direction_boundary": 21.35,
        "core_momentum": -0.3363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616161
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "direction_boundary": 20.43,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61464
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "direction_boundary": 18.950001,
        "core_momentum": -0.263325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575691
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 9.815,
        "volume": 154816990
      },
      {
        "date": "2024-01-05",
        "close": 12.52,
        "volume": 81781140
      },
      {
        "date": "2024-01-12",
        "close": 22.870001,
        "volume": 455226670
      },
      {
        "date": "2024-01-19",
        "close": 20.245001,
        "volume": 238675930
      },
      {
        "date": "2024-01-26",
        "close": 19.82,
        "volume": 75295580
      },
      {
        "date": "2024-02-02",
        "close": 18.65,
        "volume": 77522070
      },
      {
        "date": "2024-02-09",
        "close": 18.48,
        "volume": 41901090
      },
      {
        "date": "2024-02-16",
        "close": 18.945,
        "volume": 31774790
      },
      {
        "date": "2024-02-23",
        "close": 18.67,
        "volume": 26548710
      },
      {
        "date": "2024-03-01",
        "close": 17.465,
        "volume": 15193250
      },
      {
        "date": "2024-03-08",
        "close": 16.014999,
        "volume": 19441610
      },
      {
        "date": "2024-03-15",
        "close": 13.61,
        "volume": 21280750
      },
      {
        "date": "2024-03-22",
        "close": 14.475,
        "volume": 17444830
      },
      {
        "date": "2024-03-29",
        "close": 16.004999,
        "volume": 15405240
      },
      {
        "date": "2024-04-05",
        "close": 16.885,
        "volume": 17395030
      },
      {
        "date": "2024-04-12",
        "close": 16.58,
        "volume": 14825380
      },
      {
        "date": "2024-04-19",
        "close": 16.235001,
        "volume": 8755680
      },
      {
        "date": "2024-04-26",
        "close": 16.49,
        "volume": 16639610
      },
      {
        "date": "2024-05-03",
        "close": 16.139999,
        "volume": 9828620
      },
      {
        "date": "2024-05-10",
        "close": 17.219999,
        "volume": 61929440
      },
      {
        "date": "2024-05-17",
        "close": 16.84,
        "volume": 10566100
      },
      {
        "date": "2024-05-24",
        "close": 18.610001,
        "volume": 37545690
      },
      {
        "date": "2024-05-31",
        "close": 17.105,
        "volume": 22906370
      },
      {
        "date": "2024-06-07",
        "close": 17.725,
        "volume": 10797730
      },
      {
        "date": "2024-06-14",
        "close": 17.207001,
        "volume": 16563950
      },
      {
        "date": "2024-06-21",
        "close": 17.084,
        "volume": 70372600
      },
      {
        "date": "2024-06-28",
        "close": 16.52,
        "volume": 13366850
      },
      {
        "date": "2024-07-05",
        "close": 15.575,
        "volume": 23444200
      },
      {
        "date": "2024-07-12",
        "close": 15.257,
        "volume": 14390450
      },
      {
        "date": "2024-07-19",
        "close": 15.117,
        "volume": 7837220
      },
      {
        "date": "2024-07-26",
        "close": 15.654,
        "volume": 31538710
      },
      {
        "date": "2024-08-02",
        "close": 15.101,
        "volume": 14999140
      },
      {
        "date": "2024-08-09",
        "close": 17.1,
        "volume": 98945730
      },
      {
        "date": "2024-08-16",
        "close": 17.851999,
        "volume": 44050170
      },
      {
        "date": "2024-08-23",
        "close": 18.686001,
        "volume": 64209500
      },
      {
        "date": "2024-08-30",
        "close": 17.504,
        "volume": 33224720
      },
      {
        "date": "2024-09-06",
        "close": 19.611,
        "volume": 132777190
      },
      {
        "date": "2024-09-13",
        "close": 26.962999,
        "volume": 442967210
      },
      {
        "date": "2024-09-20",
        "close": 28.756001,
        "volume": 182966590
      },
      {
        "date": "2024-09-27",
        "close": 30.878,
        "volume": 207913760
      },
      {
        "date": "2024-10-04",
        "close": 29.98,
        "volume": 90227470
      },
      {
        "date": "2024-10-11",
        "close": 29.225,
        "volume": 31897010
      },
      {
        "date": "2024-10-18",
        "close": 29.940001,
        "volume": 14204400
      },
      {
        "date": "2024-10-25",
        "close": 27.155001,
        "volume": 15616520
      },
      {
        "date": "2024-11-01",
        "close": 29.540001,
        "volume": 11846130
      },
      {
        "date": "2024-11-08",
        "close": 32.25,
        "volume": 21910293
      },
      {
        "date": "2024-11-15",
        "close": 26.85,
        "volume": 13870088
      },
      {
        "date": "2024-11-22",
        "close": 29.0,
        "volume": 10280125
      },
      {
        "date": "2024-11-29",
        "close": 27.75,
        "volume": 5930931
      },
      {
        "date": "2024-12-06",
        "close": 28.4,
        "volume": 6116873
      },
      {
        "date": "2024-12-13",
        "close": 28.41,
        "volume": 6724998
      },
      {
        "date": "2024-12-20",
        "close": 27.559999,
        "volume": 4964190
      },
      {
        "date": "2024-12-27",
        "close": 26.51,
        "volume": 3047497
      },
      {
        "date": "2025-01-03",
        "close": 30.07,
        "volume": 14468291
      },
      {
        "date": "2025-01-10",
        "close": 26.43,
        "volume": 11369137
      },
      {
        "date": "2025-01-17",
        "close": 25.42,
        "volume": 5880528
      },
      {
        "date": "2025-01-24",
        "close": 22.559999,
        "volume": 7511612
      },
      {
        "date": "2025-01-31",
        "close": 23.790001,
        "volume": 9012388
      },
      {
        "date": "2025-02-07",
        "close": 24.02,
        "volume": 13045503
      },
      {
        "date": "2025-02-14",
        "close": 20.58,
        "volume": 9971899
      },
      {
        "date": "2025-02-21",
        "close": 19.84,
        "volume": 12562475
      },
      {
        "date": "2025-02-28",
        "close": 17.57,
        "volume": 7286067
      },
      {
        "date": "2025-03-07",
        "close": 18.190001,
        "volume": 12593922
      },
      {
        "date": "2025-03-14",
        "close": 16.889999,
        "volume": 7163055
      },
      {
        "date": "2025-03-21",
        "close": 19.25,
        "volume": 15528070
      },
      {
        "date": "2025-03-28",
        "close": 16.9,
        "volume": 19007793
      },
      {
        "date": "2025-04-04",
        "close": 18.27,
        "volume": 10621895
      },
      {
        "date": "2025-04-11",
        "close": 17.67,
        "volume": 10615855
      },
      {
        "date": "2025-04-18",
        "close": 18.860001,
        "volume": 6196268
      },
      {
        "date": "2025-04-25",
        "close": 17.75,
        "volume": 10291332
      },
      {
        "date": "2025-05-02",
        "close": 16.76,
        "volume": 11398686
      },
      {
        "date": "2025-05-09",
        "close": 15.99,
        "volume": 6959221
      },
      {
        "date": "2025-05-16",
        "close": 18.02,
        "volume": 7595239
      },
      {
        "date": "2025-05-23",
        "close": 17.48,
        "volume": 8982812
      },
      {
        "date": "2025-05-30",
        "close": 17.129999,
        "volume": 6959655
      },
      {
        "date": "2025-06-06",
        "close": 16.969999,
        "volume": 6092282
      },
      {
        "date": "2025-06-13",
        "close": 20.790001,
        "volume": 84364490
      },
      {
        "date": "2025-06-20",
        "close": 20.25,
        "volume": 25975370
      },
      {
        "date": "2025-06-27",
        "close": 20.190001,
        "volume": 10948085
      },
      {
        "date": "2025-07-04",
        "close": 21.26,
        "volume": 27659694
      },
      {
        "date": "2025-07-11",
        "close": 22.57,
        "volume": 58365435
      },
      {
        "date": "2025-07-18",
        "close": 22.719999,
        "volume": 27418535
      },
      {
        "date": "2025-07-25",
        "close": 21.35,
        "volume": 15404251
      },
      {
        "date": "2025-08-01",
        "close": 20.43,
        "volume": 8233727
      },
      {
        "date": "2025-08-08",
        "close": 18.950001,
        "volume": 11994873
      },
      {
        "date": "2025-08-15",
        "close": 18.24,
        "volume": 7083550
      },
      {
        "date": "2025-08-22",
        "close": 20.059999,
        "volume": 10734373
      },
      {
        "date": "2025-08-29",
        "close": 19.110001,
        "volume": 3531626
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "volume": 6424971
      },
      {
        "date": "2025-09-12",
        "close": 18.540001,
        "volume": 12887335
      },
      {
        "date": "2025-09-19",
        "close": 19.190001,
        "volume": 17679480
      },
      {
        "date": "2025-09-26",
        "close": 18.200001,
        "volume": 5550455
      },
      {
        "date": "2025-10-03",
        "close": 18.450001,
        "volume": 8148780
      },
      {
        "date": "2025-10-10",
        "close": 17.809999,
        "volume": 11727964
      },
      {
        "date": "2025-10-17",
        "close": 17.059999,
        "volume": 6271280
      },
      {
        "date": "2025-10-24",
        "close": 17.09,
        "volume": 6857384
      },
      {
        "date": "2025-10-31",
        "close": 16.860001,
        "volume": 5675093
      },
      {
        "date": "2025-11-07",
        "close": 16.370001,
        "volume": 10899954
      },
      {
        "date": "2025-11-14",
        "close": 16.889999,
        "volume": 16866767
      },
      {
        "date": "2025-11-21",
        "close": 16.950001,
        "volume": 31297735
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "volume": 17518691
      },
      {
        "date": "2025-12-05",
        "close": 16.459999,
        "volume": 8967708
      },
      {
        "date": "2025-12-12",
        "close": 15.87,
        "volume": 11357686
      },
      {
        "date": "2025-12-19",
        "close": 15.42,
        "volume": 6182844
      },
      {
        "date": "2025-12-26",
        "close": 15.47,
        "volume": 7375074
      },
      {
        "date": "2026-01-02",
        "close": 14.59,
        "volume": 11872755
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "volume": 32152617
      },
      {
        "date": "2026-01-16",
        "close": 12.93,
        "volume": 8287559
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "volume": 14600682
      },
      {
        "date": "2026-01-30",
        "close": 11.51,
        "volume": 10043001
      },
      {
        "date": "2026-02-06",
        "close": 13.49,
        "volume": 14564550
      },
      {
        "date": "2026-02-13",
        "close": 15.91,
        "volume": 142479542
      },
      {
        "date": "2026-02-20",
        "close": 15.9,
        "volume": 32743827
      },
      {
        "date": "2026-02-27",
        "close": 15.51,
        "volume": 18542061
      },
      {
        "date": "2026-03-06",
        "close": 14.41,
        "volume": 16086068
      },
      {
        "date": "2026-03-13",
        "close": 13.14,
        "volume": 15631575
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "volume": 12012271
      },
      {
        "date": "2026-03-27",
        "close": 11.18,
        "volume": 12914221
      },
      {
        "date": "2026-04-03",
        "close": 12.45,
        "volume": 17624134
      },
      {
        "date": "2026-04-10",
        "close": 13.81,
        "volume": 19393861
      },
      {
        "date": "2026-04-17",
        "close": 14.27,
        "volume": 11363662
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 56150049
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "volume": 9701297
      },
      {
        "date": "2026-05-08",
        "close": 13.28,
        "volume": 53690665
      },
      {
        "date": "2026-05-15",
        "close": 11.76,
        "volume": 16926346
      },
      {
        "date": "2026-05-22",
        "close": 11.91,
        "volume": 7796805
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "volume": 21809430
      },
      {
        "date": "2026-06-05",
        "close": 11.71,
        "volume": 1511852
      },
      {
        "date": "2026-06-12",
        "close": 14.79,
        "volume": 147089014
      },
      {
        "date": "2026-06-19",
        "close": 14.33,
        "volume": 45375413
      },
      {
        "date": "2026-06-26",
        "close": 14.12,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "volume": 6869103
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 331034967
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "volume": 125339642
      },
      {
        "date": "2026-07-24",
        "close": 14.17,
        "volume": 112344177
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "volume": 162140724
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "volume": 68183229
      }
    ],
    "sharemaestro_context": {
      "trend": 13.462,
      "fair_value": 18.337153,
      "market_activity": 11.138183,
      "market_dynamics": 0.83562,
      "relative_strength": -6.371059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.030471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008569,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.14715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.253368,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.367786
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.080808
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.276684
      }
    ]
  }
}