{
  "ticker": {
    "uuid": "4ac0216d-7cd7-4ad9-bd2b-520b649cb1b6",
    "symbol": "VAPU",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.24,
    "boundary_margin": 0.549077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304596,
    "volatility_stability": 1.2339,
    "risk_context": 0.3283,
    "current_regime": {
      "move": 0.589856,
      "interruption": -0.148772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.24,
        "direction_boundary": 26.74,
        "core_momentum": -0.093493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130027
      },
      {
        "date": "2023-08-25",
        "close": 24.65,
        "direction_boundary": 26.91,
        "core_momentum": -0.083984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131768
      },
      {
        "date": "2023-09-01",
        "close": 25.264999,
        "direction_boundary": 26.555,
        "core_momentum": -0.048578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "direction_boundary": 26.065001,
        "core_momentum": -0.040859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2023-09-15",
        "close": 25.51,
        "direction_boundary": 25.325001,
        "core_momentum": 0.007305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124641
      },
      {
        "date": "2023-09-22",
        "close": 25.174999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125927
      },
      {
        "date": "2023-09-29",
        "close": 25.055,
        "direction_boundary": 23.584999,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120231
      },
      {
        "date": "2023-10-06",
        "close": 24.6,
        "direction_boundary": 24.57,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122
      },
      {
        "date": "2023-10-13",
        "close": 24.5,
        "direction_boundary": 24.299999,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120788
      },
      {
        "date": "2023-10-20",
        "close": 23.6,
        "direction_boundary": 24.105,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "direction_boundary": 24.530001,
        "core_momentum": -0.041989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2023-11-03",
        "close": 24.879999,
        "direction_boundary": 25.315001,
        "core_momentum": -0.017184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2023-11-10",
        "close": 24.629999,
        "direction_boundary": 26.075001,
        "core_momentum": -0.055417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2023-11-17",
        "close": 25.18,
        "direction_boundary": 26.295,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155183
      },
      {
        "date": "2023-11-24",
        "close": 25.129999,
        "direction_boundary": 26.235001,
        "core_momentum": -0.042119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155166
      },
      {
        "date": "2023-12-01",
        "close": 24.865,
        "direction_boundary": 26.674999,
        "core_momentum": -0.067854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2023-12-08",
        "close": 24.950001,
        "direction_boundary": 26.424999,
        "core_momentum": -0.055818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2023-12-15",
        "close": 25.655001,
        "direction_boundary": 25.934999,
        "core_momentum": -0.010796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156085
      },
      {
        "date": "2023-12-22",
        "close": 25.885,
        "direction_boundary": 25.995001,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154326
      },
      {
        "date": "2023-12-29",
        "close": 25.99,
        "direction_boundary": 25.855,
        "core_momentum": 0.005221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15335
      },
      {
        "date": "2024-01-05",
        "close": 25.48,
        "direction_boundary": 26.57,
        "core_momentum": -0.041024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153646
      },
      {
        "date": "2024-01-12",
        "close": 25.18,
        "direction_boundary": 27.605,
        "core_momentum": -0.087846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151506
      },
      {
        "date": "2024-01-19",
        "close": 24.790001,
        "direction_boundary": 27.73,
        "core_momentum": -0.106022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152534
      },
      {
        "date": "2024-01-26",
        "close": 25.190001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.1223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152233
      },
      {
        "date": "2024-02-02",
        "close": 25.344999,
        "direction_boundary": 28.305,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149188
      },
      {
        "date": "2024-02-09",
        "close": 25.709999,
        "direction_boundary": 27.76,
        "core_momentum": -0.073847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148052
      },
      {
        "date": "2024-02-16",
        "close": 26.275,
        "direction_boundary": 27.18,
        "core_momentum": -0.033297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139431
      },
      {
        "date": "2024-02-23",
        "close": 26.51,
        "direction_boundary": 26.705,
        "core_momentum": -0.007302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13831
      },
      {
        "date": "2024-03-01",
        "close": 26.495001,
        "direction_boundary": 27.110001,
        "core_momentum": -0.022685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134718
      },
      {
        "date": "2024-03-08",
        "close": 27.0,
        "direction_boundary": 25.955,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2024-03-15",
        "close": 26.715,
        "direction_boundary": 25.625,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134384
      },
      {
        "date": "2024-03-22",
        "close": 27.325001,
        "direction_boundary": 25.65,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2024-03-29",
        "close": 27.73,
        "direction_boundary": 26.309999,
        "core_momentum": 0.053972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2024-04-05",
        "close": 27.5,
        "direction_boundary": 26.07,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2024-04-12",
        "close": 27.040001,
        "direction_boundary": 26.325001,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2024-04-19",
        "close": 26.360001,
        "direction_boundary": 26.0,
        "core_momentum": 0.013846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2024-04-26",
        "close": 26.9,
        "direction_boundary": 25.73,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2024-05-03",
        "close": 27.51,
        "direction_boundary": 25.91,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110823
      },
      {
        "date": "2024-05-10",
        "close": 27.995001,
        "direction_boundary": 25.545,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2024-05-17",
        "close": 28.549999,
        "direction_boundary": 25.885,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2024-05-24",
        "close": 28.135,
        "direction_boundary": 25.809999,
        "core_momentum": 0.090081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2024-05-31",
        "close": 27.33,
        "direction_boundary": 26.33,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2024-06-07",
        "close": 27.65,
        "direction_boundary": 26.455,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120738
      },
      {
        "date": "2024-06-14",
        "close": 27.190001,
        "direction_boundary": 26.9,
        "core_momentum": 0.010781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2024-06-21",
        "close": 27.51,
        "direction_boundary": 26.35,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2024-06-28",
        "close": 27.9,
        "direction_boundary": 26.0,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120379
      },
      {
        "date": "2024-07-05",
        "close": 28.35,
        "direction_boundary": 25.52,
        "core_momentum": 0.110893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2024-07-12",
        "close": 28.834999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2024-07-19",
        "close": 27.879999,
        "direction_boundary": 25.84,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124977
      },
      {
        "date": "2024-07-26",
        "close": 27.215,
        "direction_boundary": 26.290001,
        "core_momentum": 0.035184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2024-08-02",
        "close": 25.959999,
        "direction_boundary": 25.674999,
        "core_momentum": 0.0111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147215
      },
      {
        "date": "2024-08-09",
        "close": 26.215,
        "direction_boundary": 25.190001,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146525
      },
      {
        "date": "2024-08-16",
        "close": 27.18,
        "direction_boundary": 24.24,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151918
      },
      {
        "date": "2024-08-23",
        "close": 27.309999,
        "direction_boundary": 24.65,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151612
      },
      {
        "date": "2024-08-30",
        "close": 27.295,
        "direction_boundary": 25.264999,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151612
      },
      {
        "date": "2024-09-06",
        "close": 26.469999,
        "direction_boundary": 25.0,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155547
      },
      {
        "date": "2024-09-13",
        "close": 26.860001,
        "direction_boundary": 25.51,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156287
      },
      {
        "date": "2024-09-20",
        "close": 27.315001,
        "direction_boundary": 25.174999,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154831
      },
      {
        "date": "2024-09-27",
        "close": 28.27,
        "direction_boundary": 25.055,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2024-10-04",
        "close": 27.924999,
        "direction_boundary": 24.6,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161389
      },
      {
        "date": "2024-10-11",
        "close": 27.795,
        "direction_boundary": 24.5,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159626
      },
      {
        "date": "2024-10-18",
        "close": 27.955,
        "direction_boundary": 23.6,
        "core_momentum": 0.184534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155055
      },
      {
        "date": "2024-10-25",
        "close": 27.405001,
        "direction_boundary": 23.5,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2024-11-01",
        "close": 27.145,
        "direction_boundary": 24.879999,
        "core_momentum": 0.091037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153092
      },
      {
        "date": "2024-11-08",
        "close": 27.514999,
        "direction_boundary": 24.629999,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152261
      },
      {
        "date": "2024-11-15",
        "close": 27.145,
        "direction_boundary": 25.18,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150354
      },
      {
        "date": "2024-11-22",
        "close": 27.690001,
        "direction_boundary": 25.129999,
        "core_momentum": 0.10187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152133
      },
      {
        "date": "2024-11-29",
        "close": 27.4,
        "direction_boundary": 24.865,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      },
      {
        "date": "2024-12-06",
        "close": 26.92,
        "direction_boundary": 24.950001,
        "core_momentum": 0.078958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14832
      },
      {
        "date": "2024-12-13",
        "close": 27.084999,
        "direction_boundary": 25.655001,
        "core_momentum": 0.05574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146848
      },
      {
        "date": "2024-12-20",
        "close": 26.26,
        "direction_boundary": 25.885,
        "core_momentum": 0.014487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151787
      },
      {
        "date": "2024-12-27",
        "close": 26.43,
        "direction_boundary": 25.99,
        "core_momentum": 0.01693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150556
      },
      {
        "date": "2025-01-03",
        "close": 26.9,
        "direction_boundary": 25.48,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150963
      },
      {
        "date": "2025-01-10",
        "close": 26.915001,
        "direction_boundary": 25.18,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148532
      },
      {
        "date": "2025-01-17",
        "close": 27.365,
        "direction_boundary": 24.790001,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14381
      },
      {
        "date": "2025-01-24",
        "close": 27.635,
        "direction_boundary": 25.190001,
        "core_momentum": 0.097062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2025-01-31",
        "close": 27.559999,
        "direction_boundary": 25.344999,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122544
      },
      {
        "date": "2025-02-07",
        "close": 27.66,
        "direction_boundary": 25.709999,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12209
      },
      {
        "date": "2025-02-14",
        "close": 28.084999,
        "direction_boundary": 26.275,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113562
      },
      {
        "date": "2025-02-21",
        "close": 28.049999,
        "direction_boundary": 26.51,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113496
      },
      {
        "date": "2025-02-28",
        "close": 27.08,
        "direction_boundary": 26.495001,
        "core_momentum": 0.02208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124129
      },
      {
        "date": "2025-03-07",
        "close": 26.615,
        "direction_boundary": 27.0,
        "core_momentum": -0.014259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118856
      },
      {
        "date": "2025-03-14",
        "close": 26.625,
        "direction_boundary": 26.715,
        "core_momentum": -0.003369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2025-03-21",
        "close": 26.700001,
        "direction_boundary": 27.325001,
        "core_momentum": -0.022873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114512
      },
      {
        "date": "2025-03-28",
        "close": 26.485001,
        "direction_boundary": 27.73,
        "core_momentum": -0.044897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102929
      },
      {
        "date": "2025-04-04",
        "close": 23.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2025-04-11",
        "close": 23.1,
        "direction_boundary": 27.040001,
        "core_momentum": -0.14571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2025-04-18",
        "close": 24.110001,
        "direction_boundary": 26.360001,
        "core_momentum": -0.085357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2025-04-25",
        "close": 25.110001,
        "direction_boundary": 26.9,
        "core_momentum": -0.066543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198775
      },
      {
        "date": "2025-05-02",
        "close": 26.040001,
        "direction_boundary": 27.51,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205986
      },
      {
        "date": "2025-05-09",
        "close": 26.205,
        "direction_boundary": 27.995001,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2025-05-16",
        "close": 26.844999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.05972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207521
      },
      {
        "date": "2025-05-23",
        "close": 26.184999,
        "direction_boundary": 28.135,
        "core_momentum": -0.069309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208046
      },
      {
        "date": "2025-05-30",
        "close": 26.805,
        "direction_boundary": 27.33,
        "core_momentum": -0.01921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2025-06-06",
        "close": 27.955,
        "direction_boundary": 27.65,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217237
      },
      {
        "date": "2025-06-13",
        "close": 27.655001,
        "direction_boundary": 27.190001,
        "core_momentum": 0.017102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-06-20",
        "close": 27.66,
        "direction_boundary": 27.51,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212928
      },
      {
        "date": "2025-06-27",
        "close": 27.84,
        "direction_boundary": 27.9,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21293
      },
      {
        "date": "2025-07-04",
        "close": 27.934999,
        "direction_boundary": 28.35,
        "core_momentum": -0.014638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211752
      },
      {
        "date": "2025-07-11",
        "close": 28.305,
        "direction_boundary": 28.834999,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212366
      },
      {
        "date": "2025-07-18",
        "close": 28.49,
        "direction_boundary": 27.879999,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211434
      },
      {
        "date": "2025-07-25",
        "close": 28.594999,
        "direction_boundary": 27.215,
        "core_momentum": 0.050707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211125
      },
      {
        "date": "2025-08-01",
        "close": 28.93,
        "direction_boundary": 25.959999,
        "core_momentum": 0.114407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211516
      },
      {
        "date": "2025-08-08",
        "close": 29.24,
        "direction_boundary": 26.215,
        "core_momentum": 0.115392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211858
      },
      {
        "date": "2025-08-15",
        "close": 29.379999,
        "direction_boundary": 27.18,
        "core_momentum": 0.080942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211058
      },
      {
        "date": "2025-08-22",
        "close": 29.445,
        "direction_boundary": 27.309999,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "direction_boundary": 27.295,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205209
      },
      {
        "date": "2025-09-05",
        "close": 29.105,
        "direction_boundary": 26.469999,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2025-09-12",
        "close": 29.93,
        "direction_boundary": 26.860001,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205957
      },
      {
        "date": "2025-09-19",
        "close": 29.905001,
        "direction_boundary": 27.315001,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206079
      },
      {
        "date": "2025-09-26",
        "close": 29.629999,
        "direction_boundary": 28.27,
        "core_momentum": 0.048107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2025-10-03",
        "close": 30.790001,
        "direction_boundary": 27.924999,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142884
      },
      {
        "date": "2025-10-10",
        "close": 30.975,
        "direction_boundary": 27.795,
        "core_momentum": 0.114409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128397
      },
      {
        "date": "2025-10-17",
        "close": 30.59,
        "direction_boundary": 27.955,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "direction_boundary": 27.405001,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2025-10-31",
        "close": 32.264999,
        "direction_boundary": 27.145,
        "core_momentum": 0.188617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2025-11-07",
        "close": 31.305,
        "direction_boundary": 27.514999,
        "core_momentum": 0.137743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2025-11-14",
        "close": 31.48,
        "direction_boundary": 27.145,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2025-11-21",
        "close": 30.42,
        "direction_boundary": 27.690001,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2025-11-28",
        "close": 31.370001,
        "direction_boundary": 27.4,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2025-12-05",
        "close": 31.945,
        "direction_boundary": 26.92,
        "core_momentum": 0.186664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123475
      },
      {
        "date": "2025-12-12",
        "close": 31.855,
        "direction_boundary": 27.084999,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121905
      },
      {
        "date": "2025-12-19",
        "close": 31.389999,
        "direction_boundary": 26.26,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1249
      },
      {
        "date": "2025-12-26",
        "close": 31.855,
        "direction_boundary": 26.43,
        "core_momentum": 0.205259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125631
      },
      {
        "date": "2026-01-02",
        "close": 32.720001,
        "direction_boundary": 26.9,
        "core_momentum": 0.216357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2026-01-09",
        "close": 34.375,
        "direction_boundary": 26.915001,
        "core_momentum": 0.277169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2026-01-16",
        "close": 35.43,
        "direction_boundary": 27.365,
        "core_momentum": 0.29472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2026-01-23",
        "close": 35.584999,
        "direction_boundary": 27.635,
        "core_momentum": 0.287679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2026-01-30",
        "close": 36.25,
        "direction_boundary": 27.559999,
        "core_momentum": 0.315312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146183
      },
      {
        "date": "2026-02-06",
        "close": 36.369999,
        "direction_boundary": 27.66,
        "core_momentum": 0.314895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146339
      },
      {
        "date": "2026-02-13",
        "close": 37.610001,
        "direction_boundary": 28.084999,
        "core_momentum": 0.339149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150295
      },
      {
        "date": "2026-02-20",
        "close": 39.02,
        "direction_boundary": 28.049999,
        "core_momentum": 0.391087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2026-02-27",
        "close": 40.654999,
        "direction_boundary": 27.08,
        "core_momentum": 0.501292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2026-03-06",
        "close": 37.115002,
        "direction_boundary": 26.615,
        "core_momentum": 0.394514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212423
      },
      {
        "date": "2026-03-13",
        "close": 36.799999,
        "direction_boundary": 26.625,
        "core_momentum": 0.38216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2026-03-20",
        "close": 37.380001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211923
      },
      {
        "date": "2026-03-27",
        "close": 36.474998,
        "direction_boundary": 26.485001,
        "core_momentum": 0.377195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215518
      },
      {
        "date": "2026-04-03",
        "close": 37.115002,
        "direction_boundary": 23.9,
        "core_momentum": 0.552929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      },
      {
        "date": "2026-04-10",
        "close": 39.735001,
        "direction_boundary": 23.1,
        "core_momentum": 0.72013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2026-04-17",
        "close": 41.560001,
        "direction_boundary": 24.110001,
        "core_momentum": 0.723766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230555
      },
      {
        "date": "2026-04-24",
        "close": 41.375,
        "direction_boundary": 25.110001,
        "core_momentum": 0.64775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2026-05-01",
        "close": 41.595001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.59735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228871
      },
      {
        "date": "2026-05-08",
        "close": 44.974998,
        "direction_boundary": 26.205,
        "core_momentum": 0.716275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2026-05-15",
        "close": 44.935001,
        "direction_boundary": 26.844999,
        "core_momentum": 0.673869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240677
      },
      {
        "date": "2026-05-22",
        "close": 45.715,
        "direction_boundary": 26.184999,
        "core_momentum": 0.745847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230543
      },
      {
        "date": "2026-05-29",
        "close": 48.435001,
        "direction_boundary": 26.805,
        "core_momentum": 0.806939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2026-06-05",
        "close": 46.084999,
        "direction_boundary": 27.955,
        "core_momentum": 0.648542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2026-06-12",
        "close": 48.200001,
        "direction_boundary": 27.655001,
        "core_momentum": 0.742904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2026-06-19",
        "close": 51.32,
        "direction_boundary": 27.66,
        "core_momentum": 0.855387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2026-06-26",
        "close": 48.674999,
        "direction_boundary": 27.84,
        "core_momentum": 0.748384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278885
      },
      {
        "date": "2026-07-03",
        "close": 47.630001,
        "direction_boundary": 27.934999,
        "core_momentum": 0.70503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2026-07-10",
        "close": 46.715,
        "direction_boundary": 28.305,
        "core_momentum": 0.650415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28241
      },
      {
        "date": "2026-07-17",
        "close": 43.685001,
        "direction_boundary": 28.49,
        "core_momentum": 0.533345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301306
      },
      {
        "date": "2026-07-24",
        "close": 44.77,
        "direction_boundary": 28.594999,
        "core_momentum": 0.565658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302109
      },
      {
        "date": "2026-07-31",
        "close": 44.105,
        "direction_boundary": 28.93,
        "core_momentum": 0.524542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303527
      },
      {
        "date": "2026-08-07",
        "close": 45.294998,
        "direction_boundary": 29.24,
        "core_momentum": 0.549077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.24,
        "volume": 565
      },
      {
        "date": "2023-08-25",
        "close": 24.65,
        "volume": 313
      },
      {
        "date": "2023-09-01",
        "close": 25.264999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.0,
        "volume": 1106
      },
      {
        "date": "2023-09-15",
        "close": 25.51,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.174999,
        "volume": 4077
      },
      {
        "date": "2023-09-29",
        "close": 25.055,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.6,
        "volume": 1137
      },
      {
        "date": "2023-10-13",
        "close": 24.5,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 23.6,
        "volume": 74
      },
      {
        "date": "2023-10-27",
        "close": 23.5,
        "volume": 104
      },
      {
        "date": "2023-11-03",
        "close": 24.879999,
        "volume": 104
      },
      {
        "date": "2023-11-10",
        "close": 24.629999,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 25.18,
        "volume": 4343
      },
      {
        "date": "2023-11-24",
        "close": 25.129999,
        "volume": 1850
      },
      {
        "date": "2023-12-01",
        "close": 24.865,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 24.950001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.655001,
        "volume": 15
      },
      {
        "date": "2023-12-22",
        "close": 25.885,
        "volume": 553
      },
      {
        "date": "2023-12-29",
        "close": 25.99,
        "volume": 109
      },
      {
        "date": "2024-01-05",
        "close": 25.48,
        "volume": 358
      },
      {
        "date": "2024-01-12",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.790001,
        "volume": 799
      },
      {
        "date": "2024-01-26",
        "close": 25.190001,
        "volume": 381
      },
      {
        "date": "2024-02-02",
        "close": 25.344999,
        "volume": 198
      },
      {
        "date": "2024-02-09",
        "close": 25.709999,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 26.275,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 26.51,
        "volume": 668
      },
      {
        "date": "2024-03-01",
        "close": 26.495001,
        "volume": 4797
      },
      {
        "date": "2024-03-08",
        "close": 27.0,
        "volume": 485
      },
      {
        "date": "2024-03-15",
        "close": 26.715,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.325001,
        "volume": 2823
      },
      {
        "date": "2024-03-29",
        "close": 27.73,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 27.5,
        "volume": 295
      },
      {
        "date": "2024-04-12",
        "close": 27.040001,
        "volume": 1663
      },
      {
        "date": "2024-04-19",
        "close": 26.360001,
        "volume": 6328
      },
      {
        "date": "2024-04-26",
        "close": 26.9,
        "volume": 1108
      },
      {
        "date": "2024-05-03",
        "close": 27.51,
        "volume": 694
      },
      {
        "date": "2024-05-10",
        "close": 27.995001,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 28.549999,
        "volume": 3700
      },
      {
        "date": "2024-05-24",
        "close": 28.135,
        "volume": 97
      },
      {
        "date": "2024-05-31",
        "close": 27.33,
        "volume": 1184
      },
      {
        "date": "2024-06-07",
        "close": 27.65,
        "volume": 10450
      },
      {
        "date": "2024-06-14",
        "close": 27.190001,
        "volume": 490
      },
      {
        "date": "2024-06-21",
        "close": 27.51,
        "volume": 1397
      },
      {
        "date": "2024-06-28",
        "close": 27.9,
        "volume": 1669
      },
      {
        "date": "2024-07-05",
        "close": 28.35,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.834999,
        "volume": 621
      },
      {
        "date": "2024-07-19",
        "close": 27.879999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 27.215,
        "volume": 1740
      },
      {
        "date": "2024-08-02",
        "close": 25.959999,
        "volume": 405
      },
      {
        "date": "2024-08-09",
        "close": 26.215,
        "volume": 28502
      },
      {
        "date": "2024-08-16",
        "close": 27.18,
        "volume": 678
      },
      {
        "date": "2024-08-23",
        "close": 27.309999,
        "volume": 6411
      },
      {
        "date": "2024-08-30",
        "close": 27.295,
        "volume": 10723
      },
      {
        "date": "2024-09-06",
        "close": 26.469999,
        "volume": 6027
      },
      {
        "date": "2024-09-13",
        "close": 26.860001,
        "volume": 3077
      },
      {
        "date": "2024-09-20",
        "close": 27.315001,
        "volume": 3770
      },
      {
        "date": "2024-09-27",
        "close": 28.27,
        "volume": 20429
      },
      {
        "date": "2024-10-04",
        "close": 27.924999,
        "volume": 11022
      },
      {
        "date": "2024-10-11",
        "close": 27.795,
        "volume": 7924
      },
      {
        "date": "2024-10-18",
        "close": 27.955,
        "volume": 2554
      },
      {
        "date": "2024-10-25",
        "close": 27.405001,
        "volume": 110
      },
      {
        "date": "2024-11-01",
        "close": 27.145,
        "volume": 2519
      },
      {
        "date": "2024-11-08",
        "close": 27.514999,
        "volume": 5577
      },
      {
        "date": "2024-11-15",
        "close": 27.145,
        "volume": 37
      },
      {
        "date": "2024-11-22",
        "close": 27.690001,
        "volume": 4113
      },
      {
        "date": "2024-11-29",
        "close": 27.4,
        "volume": 2228
      },
      {
        "date": "2024-12-06",
        "close": 26.92,
        "volume": 8379
      },
      {
        "date": "2024-12-13",
        "close": 27.084999,
        "volume": 3722
      },
      {
        "date": "2024-12-20",
        "close": 26.26,
        "volume": 446
      },
      {
        "date": "2024-12-27",
        "close": 26.43,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.9,
        "volume": 3284
      },
      {
        "date": "2025-01-10",
        "close": 26.915001,
        "volume": 579
      },
      {
        "date": "2025-01-17",
        "close": 27.365,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 27.635,
        "volume": 49035
      },
      {
        "date": "2025-01-31",
        "close": 27.559999,
        "volume": 10432
      },
      {
        "date": "2025-02-07",
        "close": 27.66,
        "volume": 415
      },
      {
        "date": "2025-02-14",
        "close": 28.084999,
        "volume": 2626
      },
      {
        "date": "2025-02-21",
        "close": 28.049999,
        "volume": 3898
      },
      {
        "date": "2025-02-28",
        "close": 27.08,
        "volume": 1799
      },
      {
        "date": "2025-03-07",
        "close": 26.615,
        "volume": 6578
      },
      {
        "date": "2025-03-14",
        "close": 26.625,
        "volume": 375
      },
      {
        "date": "2025-03-21",
        "close": 26.700001,
        "volume": 3744
      },
      {
        "date": "2025-03-28",
        "close": 26.485001,
        "volume": 23112
      },
      {
        "date": "2025-04-04",
        "close": 23.9,
        "volume": 5553
      },
      {
        "date": "2025-04-11",
        "close": 23.1,
        "volume": 6055
      },
      {
        "date": "2025-04-18",
        "close": 24.110001,
        "volume": 1935
      },
      {
        "date": "2025-04-25",
        "close": 25.110001,
        "volume": 406
      },
      {
        "date": "2025-05-02",
        "close": 26.040001,
        "volume": 3265
      },
      {
        "date": "2025-05-09",
        "close": 26.205,
        "volume": 23630
      },
      {
        "date": "2025-05-16",
        "close": 26.844999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.184999,
        "volume": 1927
      },
      {
        "date": "2025-05-30",
        "close": 26.805,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 27.955,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 27.655001,
        "volume": 3948
      },
      {
        "date": "2025-06-20",
        "close": 27.66,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.84,
        "volume": 860
      },
      {
        "date": "2025-07-04",
        "close": 27.934999,
        "volume": 1408
      },
      {
        "date": "2025-07-11",
        "close": 28.305,
        "volume": 553
      },
      {
        "date": "2025-07-18",
        "close": 28.49,
        "volume": 3369
      },
      {
        "date": "2025-07-25",
        "close": 28.594999,
        "volume": 2195
      },
      {
        "date": "2025-08-01",
        "close": 28.93,
        "volume": 229
      },
      {
        "date": "2025-08-08",
        "close": 29.24,
        "volume": 1668
      },
      {
        "date": "2025-08-15",
        "close": 29.379999,
        "volume": 5969
      },
      {
        "date": "2025-08-22",
        "close": 29.445,
        "volume": 4129
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "volume": 132
      },
      {
        "date": "2025-09-05",
        "close": 29.105,
        "volume": 214
      },
      {
        "date": "2025-09-12",
        "close": 29.93,
        "volume": 8471
      },
      {
        "date": "2025-09-19",
        "close": 29.905001,
        "volume": 1630
      },
      {
        "date": "2025-09-26",
        "close": 29.629999,
        "volume": 21771
      },
      {
        "date": "2025-10-03",
        "close": 30.790001,
        "volume": 12733
      },
      {
        "date": "2025-10-10",
        "close": 30.975,
        "volume": 18197
      },
      {
        "date": "2025-10-17",
        "close": 30.59,
        "volume": 5570
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "volume": 9554
      },
      {
        "date": "2025-10-31",
        "close": 32.264999,
        "volume": 3342
      },
      {
        "date": "2025-11-07",
        "close": 31.305,
        "volume": 2206
      },
      {
        "date": "2025-11-14",
        "close": 31.48,
        "volume": 7819
      },
      {
        "date": "2025-11-21",
        "close": 30.42,
        "volume": 6887
      },
      {
        "date": "2025-11-28",
        "close": 31.370001,
        "volume": 818
      },
      {
        "date": "2025-12-05",
        "close": 31.945,
        "volume": 3038
      },
      {
        "date": "2025-12-12",
        "close": 31.855,
        "volume": 20392
      },
      {
        "date": "2025-12-19",
        "close": 31.389999,
        "volume": 8152
      },
      {
        "date": "2025-12-26",
        "close": 31.855,
        "volume": 3306
      },
      {
        "date": "2026-01-02",
        "close": 32.720001,
        "volume": 763
      },
      {
        "date": "2026-01-09",
        "close": 34.375,
        "volume": 30537
      },
      {
        "date": "2026-01-16",
        "close": 35.43,
        "volume": 1212
      },
      {
        "date": "2026-01-23",
        "close": 35.584999,
        "volume": 20996
      },
      {
        "date": "2026-01-30",
        "close": 36.25,
        "volume": 28665
      },
      {
        "date": "2026-02-06",
        "close": 36.369999,
        "volume": 65614
      },
      {
        "date": "2026-02-13",
        "close": 37.610001,
        "volume": 5943
      },
      {
        "date": "2026-02-20",
        "close": 39.02,
        "volume": 2388
      },
      {
        "date": "2026-02-27",
        "close": 40.654999,
        "volume": 76137
      },
      {
        "date": "2026-03-06",
        "close": 37.115002,
        "volume": 81587
      },
      {
        "date": "2026-03-13",
        "close": 36.799999,
        "volume": 6803
      },
      {
        "date": "2026-03-20",
        "close": 37.380001,
        "volume": 15819
      },
      {
        "date": "2026-03-27",
        "close": 36.474998,
        "volume": 13098
      },
      {
        "date": "2026-04-03",
        "close": 37.115002,
        "volume": 19366
      },
      {
        "date": "2026-04-10",
        "close": 39.735001,
        "volume": 57723
      },
      {
        "date": "2026-04-17",
        "close": 41.560001,
        "volume": 9839
      },
      {
        "date": "2026-04-24",
        "close": 41.375,
        "volume": 7442
      },
      {
        "date": "2026-05-01",
        "close": 41.595001,
        "volume": 13788
      },
      {
        "date": "2026-05-08",
        "close": 44.974998,
        "volume": 21878
      },
      {
        "date": "2026-05-15",
        "close": 44.935001,
        "volume": 25979
      },
      {
        "date": "2026-05-22",
        "close": 45.715,
        "volume": 47290
      },
      {
        "date": "2026-05-29",
        "close": 48.435001,
        "volume": 6711
      },
      {
        "date": "2026-06-05",
        "close": 46.084999,
        "volume": 21789
      },
      {
        "date": "2026-06-12",
        "close": 48.200001,
        "volume": 17227
      },
      {
        "date": "2026-06-19",
        "close": 51.32,
        "volume": 529
      },
      {
        "date": "2026-06-26",
        "close": 48.674999,
        "volume": 7069
      },
      {
        "date": "2026-07-03",
        "close": 47.630001,
        "volume": 6433
      },
      {
        "date": "2026-07-10",
        "close": 46.715,
        "volume": 5151
      },
      {
        "date": "2026-07-17",
        "close": 43.685001,
        "volume": 24434
      },
      {
        "date": "2026-07-24",
        "close": 44.77,
        "volume": 25810
      },
      {
        "date": "2026-07-31",
        "close": 44.105,
        "volume": 42059
      },
      {
        "date": "2026-08-07",
        "close": 45.294998,
        "volume": 49907
      }
    ],
    "sharemaestro_context": {
      "trend": 42.020333,
      "fair_value": 30.202372,
      "market_activity": 17.011853,
      "market_dynamics": -0.473214,
      "relative_strength": 10.039928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010962,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": 0.005085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029568,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01963,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.025057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013941,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.032508
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.039592
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.096822
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.039835
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.002963
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.007139
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.010553
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.016703
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589856
      }
    ]
  }
}