{
  "ticker": {
    "uuid": "4ac02ce9-99e2-433b-891c-787f0d6d51b8",
    "symbol": "GDXJ",
    "name": "VANECK ETF TR VANECK JUNIOR GOLD MINERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.66973,
    "boundary_margin": 0.664362,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.643887,
    "volatility_stability": 1.1422,
    "risk_context": 0.1553,
    "current_regime": {
      "move": 1.838353,
      "interruption": -0.409693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.535792,
        "direction_boundary": 29.51203,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343746
      },
      {
        "date": "2023-08-25",
        "close": 32.852151,
        "direction_boundary": 29.14466,
        "core_momentum": 0.12721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342305
      },
      {
        "date": "2023-09-01",
        "close": 33.676059,
        "direction_boundary": 27.590404,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333233
      },
      {
        "date": "2023-09-08",
        "close": 32.236587,
        "direction_boundary": 29.333055,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325719
      },
      {
        "date": "2023-09-15",
        "close": 33.893874,
        "direction_boundary": 27.590404,
        "core_momentum": 0.228466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294756
      },
      {
        "date": "2023-09-22",
        "close": 32.34076,
        "direction_boundary": 25.442704,
        "core_momentum": 0.271121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297486
      },
      {
        "date": "2023-09-29",
        "close": 30.52248,
        "direction_boundary": 27.750539,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298964
      },
      {
        "date": "2023-10-06",
        "close": 30.143671,
        "direction_boundary": 28.287464,
        "core_momentum": 0.065619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288727
      },
      {
        "date": "2023-10-13",
        "close": 32.094534,
        "direction_boundary": 26.139765,
        "core_momentum": 0.227805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302394
      },
      {
        "date": "2023-10-20",
        "close": 32.871091,
        "direction_boundary": 28.117909,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297258
      },
      {
        "date": "2023-10-27",
        "close": 32.605925,
        "direction_boundary": 28.212106,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297271
      },
      {
        "date": "2023-11-03",
        "close": 33.600297,
        "direction_boundary": 29.427252,
        "core_momentum": 0.141809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290833
      },
      {
        "date": "2023-11-10",
        "close": 31.119103,
        "direction_boundary": 32.667641,
        "core_momentum": -0.047403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302365
      },
      {
        "date": "2023-11-17",
        "close": 32.766919,
        "direction_boundary": 31.64089,
        "core_momentum": 0.035588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308648
      },
      {
        "date": "2023-11-24",
        "close": 33.960165,
        "direction_boundary": 33.185727,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304907
      },
      {
        "date": "2023-12-01",
        "close": 37.3505,
        "direction_boundary": 35.060254,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329575
      },
      {
        "date": "2023-12-08",
        "close": 34.509437,
        "direction_boundary": 33.628454,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34818
      },
      {
        "date": "2023-12-15",
        "close": 35.56063,
        "direction_boundary": 33.185727,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2023-12-22",
        "close": 37.041829,
        "direction_boundary": 34.206391,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345774
      },
      {
        "date": "2023-12-29",
        "close": 36.164196,
        "direction_boundary": 33.761291,
        "core_momentum": 0.071173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347674
      },
      {
        "date": "2024-01-05",
        "close": 34.323075,
        "direction_boundary": 37.38838,
        "core_momentum": -0.081985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355018
      },
      {
        "date": "2024-01-12",
        "close": 34.685575,
        "direction_boundary": 38.259639,
        "core_momentum": -0.093416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33151
      },
      {
        "date": "2024-01-19",
        "close": 32.329322,
        "direction_boundary": 38.136527,
        "core_momentum": -0.152274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344714
      },
      {
        "date": "2024-01-26",
        "close": 32.55827,
        "direction_boundary": 37.397851,
        "core_momentum": -0.129408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341781
      },
      {
        "date": "2024-02-02",
        "close": 32.434256,
        "direction_boundary": 34.907186,
        "core_momentum": -0.070843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339875
      },
      {
        "date": "2024-02-09",
        "close": 31.289518,
        "direction_boundary": 33.751821,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343222
      },
      {
        "date": "2024-02-16",
        "close": 30.936557,
        "direction_boundary": 32.757449,
        "core_momentum": -0.055587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332942
      },
      {
        "date": "2024-02-23",
        "close": 30.831623,
        "direction_boundary": 31.280096,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327486
      },
      {
        "date": "2024-03-01",
        "close": 31.709255,
        "direction_boundary": 33.25937,
        "core_momentum": -0.046607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2024-03-08",
        "close": 34.275377,
        "direction_boundary": 31.138043,
        "core_momentum": 0.100756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340457
      },
      {
        "date": "2024-03-15",
        "close": 35.048076,
        "direction_boundary": 34.765133,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334786
      },
      {
        "date": "2024-03-22",
        "close": 34.485246,
        "direction_boundary": 35.882617,
        "core_momentum": -0.038943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328595
      },
      {
        "date": "2024-03-29",
        "close": 36.955973,
        "direction_boundary": 37.407321,
        "core_momentum": -0.012066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329176
      },
      {
        "date": "2024-04-05",
        "close": 39.960912,
        "direction_boundary": 39.168779,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2024-04-12",
        "close": 40.056307,
        "direction_boundary": 40.144211,
        "core_momentum": -0.00219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333842
      },
      {
        "date": "2024-04-19",
        "close": 40.247096,
        "direction_boundary": 37.918712,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2024-04-26",
        "close": 40.437886,
        "direction_boundary": 37.644076,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332383
      },
      {
        "date": "2024-05-03",
        "close": 38.854331,
        "direction_boundary": 39.594939,
        "core_momentum": -0.018705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337352
      },
      {
        "date": "2024-05-10",
        "close": 41.439532,
        "direction_boundary": 37.852421,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2024-05-17",
        "close": 44.215523,
        "direction_boundary": 36.270896,
        "core_momentum": 0.219036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2024-05-24",
        "close": 42.546113,
        "direction_boundary": 34.395795,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2024-05-31",
        "close": 43.051706,
        "direction_boundary": 35.579571,
        "core_momentum": 0.210012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309941
      },
      {
        "date": "2024-06-07",
        "close": 40.027688,
        "direction_boundary": 35.428047,
        "core_momentum": 0.12983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306617
      },
      {
        "date": "2024-06-14",
        "close": 39.922754,
        "direction_boundary": 35.210233,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304778
      },
      {
        "date": "2024-06-21",
        "close": 40.466505,
        "direction_boundary": 33.344602,
        "core_momentum": 0.213585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300588
      },
      {
        "date": "2024-06-28",
        "close": 40.18032,
        "direction_boundary": 33.770761,
        "core_momentum": 0.189796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298417
      },
      {
        "date": "2024-07-05",
        "close": 43.013548,
        "direction_boundary": 33.202549,
        "core_momentum": 0.295489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299687
      },
      {
        "date": "2024-07-12",
        "close": 45.398419,
        "direction_boundary": 36.337187,
        "core_momentum": 0.249365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306204
      },
      {
        "date": "2024-07-19",
        "close": 43.786246,
        "direction_boundary": 35.901558,
        "core_momentum": 0.21962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2915
      },
      {
        "date": "2024-07-26",
        "close": 42.383942,
        "direction_boundary": 34.613609,
        "core_momentum": 0.224488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297858
      },
      {
        "date": "2024-08-02",
        "close": 41.687559,
        "direction_boundary": 33.676059,
        "core_momentum": 0.237899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      },
      {
        "date": "2024-08-09",
        "close": 40.628676,
        "direction_boundary": 33.534006,
        "core_momentum": 0.211566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296789
      },
      {
        "date": "2024-08-16",
        "close": 44.387234,
        "direction_boundary": 31.535792,
        "core_momentum": 0.407519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314174
      },
      {
        "date": "2024-08-23",
        "close": 45.531972,
        "direction_boundary": 32.852151,
        "core_momentum": 0.385966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313547
      },
      {
        "date": "2024-08-30",
        "close": 43.853023,
        "direction_boundary": 33.676059,
        "core_momentum": 0.302202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321193
      },
      {
        "date": "2024-09-06",
        "close": 40.657294,
        "direction_boundary": 32.236587,
        "core_momentum": 0.261216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2024-09-13",
        "close": 46.724408,
        "direction_boundary": 33.893874,
        "core_momentum": 0.37855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376733
      },
      {
        "date": "2024-09-20",
        "close": 47.420791,
        "direction_boundary": 32.34076,
        "core_momentum": 0.466286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374696
      },
      {
        "date": "2024-09-27",
        "close": 47.334935,
        "direction_boundary": 30.52248,
        "core_momentum": 0.550822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36595
      },
      {
        "date": "2024-10-04",
        "close": 46.400066,
        "direction_boundary": 30.143671,
        "core_momentum": 0.539297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2024-10-11",
        "close": 47.24908,
        "direction_boundary": 32.094534,
        "core_momentum": 0.472185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2024-10-18",
        "close": 51.389217,
        "direction_boundary": 32.871091,
        "core_momentum": 0.563356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37057
      },
      {
        "date": "2024-10-25",
        "close": 50.435269,
        "direction_boundary": 32.605925,
        "core_momentum": 0.546813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372585
      },
      {
        "date": "2024-11-01",
        "close": 48.498753,
        "direction_boundary": 33.600297,
        "core_momentum": 0.443403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37238
      },
      {
        "date": "2024-11-08",
        "close": 47.23954,
        "direction_boundary": 31.119103,
        "core_momentum": 0.518024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366352
      },
      {
        "date": "2024-11-15",
        "close": 43.032627,
        "direction_boundary": 32.766919,
        "core_momentum": 0.313295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38009
      },
      {
        "date": "2024-11-22",
        "close": 46.113881,
        "direction_boundary": 33.960165,
        "core_momentum": 0.357882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388109
      },
      {
        "date": "2024-11-29",
        "close": 45.484275,
        "direction_boundary": 37.3505,
        "core_momentum": 0.217769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388579
      },
      {
        "date": "2024-12-06",
        "close": 45.131314,
        "direction_boundary": 34.509437,
        "core_momentum": 0.307796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373672
      },
      {
        "date": "2024-12-13",
        "close": 44.845129,
        "direction_boundary": 35.56063,
        "core_momentum": 0.261089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373853
      },
      {
        "date": "2024-12-20",
        "close": 42.326705,
        "direction_boundary": 37.041829,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383361
      },
      {
        "date": "2024-12-27",
        "close": 42.120059,
        "direction_boundary": 36.164196,
        "core_momentum": 0.164689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383272
      },
      {
        "date": "2025-01-03",
        "close": 43.294138,
        "direction_boundary": 34.323075,
        "core_momentum": 0.261371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373217
      },
      {
        "date": "2025-01-10",
        "close": 44.341024,
        "direction_boundary": 34.685575,
        "core_momentum": 0.278371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366837
      },
      {
        "date": "2025-01-17",
        "close": 45.025903,
        "direction_boundary": 32.329322,
        "core_momentum": 0.392726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363878
      },
      {
        "date": "2025-01-24",
        "close": 46.601125,
        "direction_boundary": 32.55827,
        "core_momentum": 0.431315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363347
      },
      {
        "date": "2025-01-31",
        "close": 47.32514,
        "direction_boundary": 32.434256,
        "core_momentum": 0.45911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362494
      },
      {
        "date": "2025-02-07",
        "close": 49.839624,
        "direction_boundary": 31.289518,
        "core_momentum": 0.592854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365327
      },
      {
        "date": "2025-02-14",
        "close": 49.585241,
        "direction_boundary": 30.936557,
        "core_momentum": 0.602804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346595
      },
      {
        "date": "2025-02-21",
        "close": 49.281937,
        "direction_boundary": 30.831623,
        "core_momentum": 0.598422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345497
      },
      {
        "date": "2025-02-28",
        "close": 47.608875,
        "direction_boundary": 31.709255,
        "core_momentum": 0.501419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344809
      },
      {
        "date": "2025-03-07",
        "close": 50.847375,
        "direction_boundary": 34.275377,
        "core_momentum": 0.483496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335822
      },
      {
        "date": "2025-03-14",
        "close": 53.802138,
        "direction_boundary": 35.048076,
        "core_momentum": 0.535095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287721
      },
      {
        "date": "2025-03-21",
        "close": 54.330474,
        "direction_boundary": 34.485246,
        "core_momentum": 0.57547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287478
      },
      {
        "date": "2025-03-28",
        "close": 55.62196,
        "direction_boundary": 36.955973,
        "core_momentum": 0.505087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288378
      },
      {
        "date": "2025-04-04",
        "close": 50.27012,
        "direction_boundary": 39.960912,
        "core_momentum": 0.257982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323024
      },
      {
        "date": "2025-04-11",
        "close": 59.897562,
        "direction_boundary": 40.056307,
        "core_momentum": 0.495334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2025-04-18",
        "close": 62.734918,
        "direction_boundary": 40.247096,
        "core_momentum": 0.558744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390769
      },
      {
        "date": "2025-04-25",
        "close": 59.72145,
        "direction_boundary": 40.437886,
        "core_momentum": 0.476869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397126
      },
      {
        "date": "2025-05-02",
        "close": 57.441781,
        "direction_boundary": 38.854331,
        "core_momentum": 0.478388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397073
      },
      {
        "date": "2025-05-09",
        "close": 62.940381,
        "direction_boundary": 41.439532,
        "core_momentum": 0.518849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410932
      },
      {
        "date": "2025-05-16",
        "close": 57.441781,
        "direction_boundary": 44.215523,
        "core_momentum": 0.299132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409997
      },
      {
        "date": "2025-05-23",
        "close": 63.273037,
        "direction_boundary": 42.546113,
        "core_momentum": 0.487164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419461
      },
      {
        "date": "2025-05-30",
        "close": 63.908996,
        "direction_boundary": 43.051706,
        "core_momentum": 0.484471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417816
      },
      {
        "date": "2025-06-06",
        "close": 67.509503,
        "direction_boundary": 40.027688,
        "core_momentum": 0.68657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420571
      },
      {
        "date": "2025-06-13",
        "close": 69.691332,
        "direction_boundary": 39.922754,
        "core_momentum": 0.745654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419936
      },
      {
        "date": "2025-06-20",
        "close": 65.748385,
        "direction_boundary": 40.466505,
        "core_momentum": 0.624761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420094
      },
      {
        "date": "2025-06-27",
        "close": 64.085108,
        "direction_boundary": 40.18032,
        "core_momentum": 0.594938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423221
      },
      {
        "date": "2025-07-04",
        "close": 66.971383,
        "direction_boundary": 43.013548,
        "core_momentum": 0.556983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424729
      },
      {
        "date": "2025-07-11",
        "close": 67.352959,
        "direction_boundary": 45.398419,
        "core_momentum": 0.483597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42487
      },
      {
        "date": "2025-07-18",
        "close": 64.760203,
        "direction_boundary": 43.786246,
        "core_momentum": 0.479008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43175
      },
      {
        "date": "2025-07-25",
        "close": 66.354992,
        "direction_boundary": 42.383942,
        "core_momentum": 0.565569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431024
      },
      {
        "date": "2025-08-01",
        "close": 63.62526,
        "direction_boundary": 41.687559,
        "core_momentum": 0.526241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43784
      },
      {
        "date": "2025-08-08",
        "close": 70.66973,
        "direction_boundary": 40.628676,
        "core_momentum": 0.739405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453602
      },
      {
        "date": "2025-08-15",
        "close": 72.284088,
        "direction_boundary": 44.387234,
        "core_momentum": 0.628488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452963
      },
      {
        "date": "2025-08-22",
        "close": 74.62246,
        "direction_boundary": 45.531972,
        "core_momentum": 0.638902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452564
      },
      {
        "date": "2025-08-29",
        "close": 78.320807,
        "direction_boundary": 43.853023,
        "core_momentum": 0.785984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448651
      },
      {
        "date": "2025-09-05",
        "close": 83.026904,
        "direction_boundary": 40.657294,
        "core_momentum": 1.042116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447216
      },
      {
        "date": "2025-09-12",
        "close": 88.085225,
        "direction_boundary": 46.724408,
        "core_momentum": 0.885208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447678
      },
      {
        "date": "2025-09-19",
        "close": 89.993102,
        "direction_boundary": 47.420791,
        "core_momentum": 0.897756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447491
      },
      {
        "date": "2025-09-26",
        "close": 94.131728,
        "direction_boundary": 47.334935,
        "core_momentum": 0.988631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448871
      },
      {
        "date": "2025-10-03",
        "close": 97.585475,
        "direction_boundary": 46.400066,
        "core_momentum": 1.103132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413593
      },
      {
        "date": "2025-10-10",
        "close": 97.742019,
        "direction_boundary": 47.24908,
        "core_momentum": 1.068654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2025-10-17",
        "close": 100.882679,
        "direction_boundary": 51.389217,
        "core_momentum": 0.96311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2025-10-24",
        "close": 92.820674,
        "direction_boundary": 50.435269,
        "core_momentum": 0.840392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367815
      },
      {
        "date": "2025-10-31",
        "close": 91.646596,
        "direction_boundary": 48.498753,
        "core_momentum": 0.889669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361598
      },
      {
        "date": "2025-11-07",
        "close": 91.020421,
        "direction_boundary": 47.23954,
        "core_momentum": 0.926785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347064
      },
      {
        "date": "2025-11-14",
        "close": 95.335159,
        "direction_boundary": 43.032627,
        "core_momentum": 1.215416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314251
      },
      {
        "date": "2025-11-21",
        "close": 91.949899,
        "direction_boundary": 46.113881,
        "core_momentum": 0.993974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2025-11-28",
        "close": 106.919398,
        "direction_boundary": 45.484275,
        "core_momentum": 1.350689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2025-12-05",
        "close": 104.375562,
        "direction_boundary": 45.131314,
        "core_momentum": 1.312708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358138
      },
      {
        "date": "2025-12-12",
        "close": 111.830959,
        "direction_boundary": 44.845129,
        "core_momentum": 1.493715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364911
      },
      {
        "date": "2025-12-19",
        "close": 115.089026,
        "direction_boundary": 42.326705,
        "core_momentum": 1.719064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348019
      },
      {
        "date": "2025-12-26",
        "close": 121.6,
        "direction_boundary": 42.120059,
        "core_momentum": 1.886986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344112
      },
      {
        "date": "2026-01-02",
        "close": 113.2,
        "direction_boundary": 43.294138,
        "core_momentum": 1.614673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2026-01-09",
        "close": 121.95,
        "direction_boundary": 44.341024,
        "core_momentum": 1.750275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374501
      },
      {
        "date": "2026-01-16",
        "close": 128.07,
        "direction_boundary": 45.025903,
        "core_momentum": 1.844363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365114
      },
      {
        "date": "2026-01-23",
        "close": 145.03,
        "direction_boundary": 46.601125,
        "core_momentum": 2.112157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389606
      },
      {
        "date": "2026-01-30",
        "close": 124.09,
        "direction_boundary": 47.32514,
        "core_momentum": 1.622074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457821
      },
      {
        "date": "2026-02-06",
        "close": 128.56,
        "direction_boundary": 49.839624,
        "core_momentum": 1.579474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44366
      },
      {
        "date": "2026-02-13",
        "close": 136.34,
        "direction_boundary": 49.585241,
        "core_momentum": 1.749608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446417
      },
      {
        "date": "2026-02-20",
        "close": 142.01,
        "direction_boundary": 49.281937,
        "core_momentum": 1.881583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446884
      },
      {
        "date": "2026-02-27",
        "close": 156.19,
        "direction_boundary": 47.608875,
        "core_momentum": 2.280691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456443
      },
      {
        "date": "2026-03-06",
        "close": 136.17,
        "direction_boundary": 50.847375,
        "core_momentum": 1.678014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506936
      },
      {
        "date": "2026-03-13",
        "close": 123.93,
        "direction_boundary": 53.802138,
        "core_momentum": 1.30344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526871
      },
      {
        "date": "2026-03-20",
        "close": 104.77,
        "direction_boundary": 54.330474,
        "core_momentum": 0.928384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583333
      },
      {
        "date": "2026-03-27",
        "close": 110.58,
        "direction_boundary": 55.62196,
        "core_momentum": 0.988064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584673
      },
      {
        "date": "2026-04-03",
        "close": 122.19,
        "direction_boundary": 50.27012,
        "core_momentum": 1.430669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597735
      },
      {
        "date": "2026-04-10",
        "close": 128.84,
        "direction_boundary": 59.897562,
        "core_momentum": 1.151006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600765
      },
      {
        "date": "2026-04-17",
        "close": 133.12,
        "direction_boundary": 62.734918,
        "core_momentum": 1.121944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60084
      },
      {
        "date": "2026-04-24",
        "close": 123.75,
        "direction_boundary": 59.72145,
        "core_momentum": 1.07212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59778
      },
      {
        "date": "2026-05-01",
        "close": 115.38,
        "direction_boundary": 57.441781,
        "core_momentum": 1.008642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607544
      },
      {
        "date": "2026-05-08",
        "close": 125.84,
        "direction_boundary": 62.940381,
        "core_momentum": 0.999352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61651
      },
      {
        "date": "2026-05-15",
        "close": 116.37,
        "direction_boundary": 57.441781,
        "core_momentum": 1.025877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626937
      },
      {
        "date": "2026-05-22",
        "close": 111.62,
        "direction_boundary": 63.273037,
        "core_momentum": 0.764101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627755
      },
      {
        "date": "2026-05-29",
        "close": 119.29,
        "direction_boundary": 63.908996,
        "core_momentum": 0.86656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599482
      },
      {
        "date": "2026-06-05",
        "close": 100.59,
        "direction_boundary": 67.509503,
        "core_momentum": 0.490012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645894
      },
      {
        "date": "2026-06-12",
        "close": 104.26,
        "direction_boundary": 69.691332,
        "core_momentum": 0.496025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640277
      },
      {
        "date": "2026-06-19",
        "close": 107.22,
        "direction_boundary": 65.748385,
        "core_momentum": 0.630762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640207
      },
      {
        "date": "2026-06-26",
        "close": 100.29,
        "direction_boundary": 64.085108,
        "core_momentum": 0.56495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640521
      },
      {
        "date": "2026-07-03",
        "close": 102.91,
        "direction_boundary": 66.971383,
        "core_momentum": 0.536626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635222
      },
      {
        "date": "2026-07-10",
        "close": 98.88,
        "direction_boundary": 67.352959,
        "core_momentum": 0.468087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626839
      },
      {
        "date": "2026-07-17",
        "close": 92.2,
        "direction_boundary": 64.760203,
        "core_momentum": 0.423714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626891
      },
      {
        "date": "2026-07-24",
        "close": 97.8,
        "direction_boundary": 66.354992,
        "core_momentum": 0.473891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604465
      },
      {
        "date": "2026-07-31",
        "close": 95.39,
        "direction_boundary": 63.62526,
        "core_momentum": 0.499247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569748
      },
      {
        "date": "2026-08-07",
        "close": 117.62,
        "direction_boundary": 70.66973,
        "core_momentum": 0.664362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.535792,
        "volume": 27385862
      },
      {
        "date": "2023-08-25",
        "close": 32.852151,
        "volume": 37556238
      },
      {
        "date": "2023-09-01",
        "close": 33.676059,
        "volume": 31612904
      },
      {
        "date": "2023-09-08",
        "close": 32.236587,
        "volume": 20163533
      },
      {
        "date": "2023-09-15",
        "close": 33.893874,
        "volume": 25256152
      },
      {
        "date": "2023-09-22",
        "close": 32.34076,
        "volume": 27533184
      },
      {
        "date": "2023-09-29",
        "close": 30.52248,
        "volume": 39281320
      },
      {
        "date": "2023-10-06",
        "close": 30.143671,
        "volume": 38105989
      },
      {
        "date": "2023-10-13",
        "close": 32.094534,
        "volume": 38605057
      },
      {
        "date": "2023-10-20",
        "close": 32.871091,
        "volume": 36015406
      },
      {
        "date": "2023-10-27",
        "close": 32.605925,
        "volume": 38400008
      },
      {
        "date": "2023-11-03",
        "close": 33.600297,
        "volume": 51564699
      },
      {
        "date": "2023-11-10",
        "close": 31.119103,
        "volume": 38371472
      },
      {
        "date": "2023-11-17",
        "close": 32.766919,
        "volume": 34557226
      },
      {
        "date": "2023-11-24",
        "close": 33.960165,
        "volume": 28133226
      },
      {
        "date": "2023-12-01",
        "close": 37.3505,
        "volume": 45470313
      },
      {
        "date": "2023-12-08",
        "close": 34.509437,
        "volume": 39152797
      },
      {
        "date": "2023-12-15",
        "close": 35.56063,
        "volume": 45202161
      },
      {
        "date": "2023-12-22",
        "close": 37.041829,
        "volume": 33305230
      },
      {
        "date": "2023-12-29",
        "close": 36.164196,
        "volume": 23780493
      },
      {
        "date": "2024-01-05",
        "close": 34.323075,
        "volume": 29057762
      },
      {
        "date": "2024-01-12",
        "close": 34.685575,
        "volume": 38713487
      },
      {
        "date": "2024-01-19",
        "close": 32.329322,
        "volume": 31855421
      },
      {
        "date": "2024-01-26",
        "close": 32.55827,
        "volume": 28812115
      },
      {
        "date": "2024-02-02",
        "close": 32.434256,
        "volume": 35290036
      },
      {
        "date": "2024-02-09",
        "close": 31.289518,
        "volume": 20513064
      },
      {
        "date": "2024-02-16",
        "close": 30.936557,
        "volume": 37219570
      },
      {
        "date": "2024-02-23",
        "close": 30.831623,
        "volume": 24189348
      },
      {
        "date": "2024-03-01",
        "close": 31.709255,
        "volume": 31780960
      },
      {
        "date": "2024-03-08",
        "close": 34.275377,
        "volume": 43131167
      },
      {
        "date": "2024-03-15",
        "close": 35.048076,
        "volume": 34109507
      },
      {
        "date": "2024-03-22",
        "close": 34.485246,
        "volume": 34091829
      },
      {
        "date": "2024-03-29",
        "close": 36.955973,
        "volume": 25354094
      },
      {
        "date": "2024-04-05",
        "close": 39.960912,
        "volume": 42911654
      },
      {
        "date": "2024-04-12",
        "close": 40.056307,
        "volume": 48536670
      },
      {
        "date": "2024-04-19",
        "close": 40.247096,
        "volume": 42481519
      },
      {
        "date": "2024-04-26",
        "close": 40.437886,
        "volume": 37672914
      },
      {
        "date": "2024-05-03",
        "close": 38.854331,
        "volume": 33210143
      },
      {
        "date": "2024-05-10",
        "close": 41.439532,
        "volume": 27641676
      },
      {
        "date": "2024-05-17",
        "close": 44.215523,
        "volume": 31936944
      },
      {
        "date": "2024-05-24",
        "close": 42.546113,
        "volume": 31240032
      },
      {
        "date": "2024-05-31",
        "close": 43.051706,
        "volume": 18850904
      },
      {
        "date": "2024-06-07",
        "close": 40.027688,
        "volume": 35266411
      },
      {
        "date": "2024-06-14",
        "close": 39.922754,
        "volume": 22750833
      },
      {
        "date": "2024-06-21",
        "close": 40.466505,
        "volume": 17359847
      },
      {
        "date": "2024-06-28",
        "close": 40.18032,
        "volume": 14870965
      },
      {
        "date": "2024-07-05",
        "close": 43.013548,
        "volume": 14770120
      },
      {
        "date": "2024-07-12",
        "close": 45.398419,
        "volume": 23210202
      },
      {
        "date": "2024-07-19",
        "close": 43.786246,
        "volume": 25095264
      },
      {
        "date": "2024-07-26",
        "close": 42.383942,
        "volume": 17910371
      },
      {
        "date": "2024-08-02",
        "close": 41.687559,
        "volume": 24227824
      },
      {
        "date": "2024-08-09",
        "close": 40.628676,
        "volume": 27028723
      },
      {
        "date": "2024-08-16",
        "close": 44.387234,
        "volume": 22889411
      },
      {
        "date": "2024-08-23",
        "close": 45.531972,
        "volume": 22521300
      },
      {
        "date": "2024-08-30",
        "close": 43.853023,
        "volume": 15659620
      },
      {
        "date": "2024-09-06",
        "close": 40.657294,
        "volume": 21828097
      },
      {
        "date": "2024-09-13",
        "close": 46.724408,
        "volume": 27382139
      },
      {
        "date": "2024-09-20",
        "close": 47.420791,
        "volume": 29178978
      },
      {
        "date": "2024-09-27",
        "close": 47.334935,
        "volume": 27237331
      },
      {
        "date": "2024-10-04",
        "close": 46.400066,
        "volume": 21022724
      },
      {
        "date": "2024-10-11",
        "close": 47.24908,
        "volume": 20296469
      },
      {
        "date": "2024-10-18",
        "close": 51.389217,
        "volume": 21575940
      },
      {
        "date": "2024-10-25",
        "close": 50.435269,
        "volume": 24395137
      },
      {
        "date": "2024-11-01",
        "close": 48.498753,
        "volume": 19775768
      },
      {
        "date": "2024-11-08",
        "close": 47.23954,
        "volume": 29301751
      },
      {
        "date": "2024-11-15",
        "close": 43.032627,
        "volume": 35782365
      },
      {
        "date": "2024-11-22",
        "close": 46.113881,
        "volume": 26879621
      },
      {
        "date": "2024-11-29",
        "close": 45.484275,
        "volume": 18646627
      },
      {
        "date": "2024-12-06",
        "close": 45.131314,
        "volume": 16557799
      },
      {
        "date": "2024-12-13",
        "close": 44.845129,
        "volume": 28410782
      },
      {
        "date": "2024-12-20",
        "close": 42.326705,
        "volume": 22788607
      },
      {
        "date": "2024-12-27",
        "close": 42.120059,
        "volume": 12230828
      },
      {
        "date": "2025-01-03",
        "close": 43.294138,
        "volume": 15243796
      },
      {
        "date": "2025-01-10",
        "close": 44.341024,
        "volume": 15295790
      },
      {
        "date": "2025-01-17",
        "close": 45.025903,
        "volume": 20678265
      },
      {
        "date": "2025-01-24",
        "close": 46.601125,
        "volume": 14793074
      },
      {
        "date": "2025-01-31",
        "close": 47.32514,
        "volume": 20580626
      },
      {
        "date": "2025-02-07",
        "close": 49.839624,
        "volume": 23219563
      },
      {
        "date": "2025-02-14",
        "close": 49.585241,
        "volume": 24004832
      },
      {
        "date": "2025-02-21",
        "close": 49.281937,
        "volume": 19349436
      },
      {
        "date": "2025-02-28",
        "close": 47.608875,
        "volume": 18863184
      },
      {
        "date": "2025-03-07",
        "close": 50.847375,
        "volume": 21395521
      },
      {
        "date": "2025-03-14",
        "close": 53.802138,
        "volume": 26238165
      },
      {
        "date": "2025-03-21",
        "close": 54.330474,
        "volume": 19884700
      },
      {
        "date": "2025-03-28",
        "close": 55.62196,
        "volume": 16919432
      },
      {
        "date": "2025-04-04",
        "close": 50.27012,
        "volume": 31096846
      },
      {
        "date": "2025-04-11",
        "close": 59.897562,
        "volume": 46792731
      },
      {
        "date": "2025-04-18",
        "close": 62.734918,
        "volume": 23755282
      },
      {
        "date": "2025-04-25",
        "close": 59.72145,
        "volume": 34944310
      },
      {
        "date": "2025-05-02",
        "close": 57.441781,
        "volume": 23109121
      },
      {
        "date": "2025-05-09",
        "close": 62.940381,
        "volume": 30896653
      },
      {
        "date": "2025-05-16",
        "close": 57.441781,
        "volume": 36047183
      },
      {
        "date": "2025-05-23",
        "close": 63.273037,
        "volume": 27051107
      },
      {
        "date": "2025-05-30",
        "close": 63.908996,
        "volume": 16533912
      },
      {
        "date": "2025-06-06",
        "close": 67.509503,
        "volume": 31831369
      },
      {
        "date": "2025-06-13",
        "close": 69.691332,
        "volume": 20344233
      },
      {
        "date": "2025-06-20",
        "close": 65.748385,
        "volume": 16381049
      },
      {
        "date": "2025-06-27",
        "close": 64.085108,
        "volume": 20619694
      },
      {
        "date": "2025-07-04",
        "close": 66.971383,
        "volume": 12306339
      },
      {
        "date": "2025-07-11",
        "close": 67.352959,
        "volume": 19755961
      },
      {
        "date": "2025-07-18",
        "close": 64.760203,
        "volume": 16862501
      },
      {
        "date": "2025-07-25",
        "close": 66.354992,
        "volume": 24852801
      },
      {
        "date": "2025-08-01",
        "close": 63.62526,
        "volume": 23515565
      },
      {
        "date": "2025-08-08",
        "close": 70.66973,
        "volume": 27399652
      },
      {
        "date": "2025-08-15",
        "close": 72.284088,
        "volume": 17585296
      },
      {
        "date": "2025-08-22",
        "close": 74.62246,
        "volume": 20208972
      },
      {
        "date": "2025-08-29",
        "close": 78.320807,
        "volume": 23157131
      },
      {
        "date": "2025-09-05",
        "close": 83.026904,
        "volume": 27015714
      },
      {
        "date": "2025-09-12",
        "close": 88.085225,
        "volume": 27699957
      },
      {
        "date": "2025-09-19",
        "close": 89.993102,
        "volume": 32117677
      },
      {
        "date": "2025-09-26",
        "close": 94.131728,
        "volume": 25144920
      },
      {
        "date": "2025-10-03",
        "close": 97.585475,
        "volume": 29486058
      },
      {
        "date": "2025-10-10",
        "close": 97.742019,
        "volume": 35964438
      },
      {
        "date": "2025-10-17",
        "close": 100.882679,
        "volume": 40009634
      },
      {
        "date": "2025-10-24",
        "close": 92.820674,
        "volume": 54121219
      },
      {
        "date": "2025-10-31",
        "close": 91.646596,
        "volume": 37870373
      },
      {
        "date": "2025-11-07",
        "close": 91.020421,
        "volume": 32256529
      },
      {
        "date": "2025-11-14",
        "close": 95.335159,
        "volume": 35012469
      },
      {
        "date": "2025-11-21",
        "close": 91.949899,
        "volume": 25449552
      },
      {
        "date": "2025-11-28",
        "close": 106.919398,
        "volume": 21634080
      },
      {
        "date": "2025-12-05",
        "close": 104.375562,
        "volume": 18832676
      },
      {
        "date": "2025-12-12",
        "close": 111.830959,
        "volume": 24718126
      },
      {
        "date": "2025-12-19",
        "close": 115.089026,
        "volume": 25271618
      },
      {
        "date": "2025-12-26",
        "close": 121.6,
        "volume": 19212017
      },
      {
        "date": "2026-01-02",
        "close": 113.2,
        "volume": 22585485
      },
      {
        "date": "2026-01-09",
        "close": 121.95,
        "volume": 25635373
      },
      {
        "date": "2026-01-16",
        "close": 128.07,
        "volume": 23235681
      },
      {
        "date": "2026-01-23",
        "close": 145.03,
        "volume": 33243601
      },
      {
        "date": "2026-01-30",
        "close": 124.09,
        "volume": 56752920
      },
      {
        "date": "2026-02-06",
        "close": 128.56,
        "volume": 34763528
      },
      {
        "date": "2026-02-13",
        "close": 136.34,
        "volume": 31013833
      },
      {
        "date": "2026-02-20",
        "close": 142.01,
        "volume": 19982655
      },
      {
        "date": "2026-02-27",
        "close": 156.19,
        "volume": 22621807
      },
      {
        "date": "2026-03-06",
        "close": 136.17,
        "volume": 32294135
      },
      {
        "date": "2026-03-13",
        "close": 123.93,
        "volume": 26641895
      },
      {
        "date": "2026-03-20",
        "close": 104.77,
        "volume": 35862609
      },
      {
        "date": "2026-03-27",
        "close": 110.58,
        "volume": 38557624
      },
      {
        "date": "2026-04-03",
        "close": 122.19,
        "volume": 25193885
      },
      {
        "date": "2026-04-10",
        "close": 128.84,
        "volume": 19314022
      },
      {
        "date": "2026-04-17",
        "close": 133.12,
        "volume": 17854507
      },
      {
        "date": "2026-04-24",
        "close": 123.75,
        "volume": 21820423
      },
      {
        "date": "2026-05-01",
        "close": 115.38,
        "volume": 19599279
      },
      {
        "date": "2026-05-08",
        "close": 125.84,
        "volume": 28217359
      },
      {
        "date": "2026-05-15",
        "close": 116.37,
        "volume": 30517361
      },
      {
        "date": "2026-05-22",
        "close": 111.62,
        "volume": 26880166
      },
      {
        "date": "2026-05-29",
        "close": 119.29,
        "volume": 28009644
      },
      {
        "date": "2026-06-05",
        "close": 100.59,
        "volume": 30834263
      },
      {
        "date": "2026-06-12",
        "close": 104.26,
        "volume": 37251931
      },
      {
        "date": "2026-06-19",
        "close": 107.22,
        "volume": 38154529
      },
      {
        "date": "2026-06-26",
        "close": 100.29,
        "volume": 30786158
      },
      {
        "date": "2026-07-03",
        "close": 102.91,
        "volume": 17696526
      },
      {
        "date": "2026-07-10",
        "close": 98.88,
        "volume": 20154264
      },
      {
        "date": "2026-07-17",
        "close": 92.2,
        "volume": 24836855
      },
      {
        "date": "2026-07-24",
        "close": 97.8,
        "volume": 20858585
      },
      {
        "date": "2026-07-31",
        "close": 95.39,
        "volume": 25024981
      },
      {
        "date": "2026-08-07",
        "close": 117.62,
        "volume": 35508919
      }
    ],
    "sharemaestro_context": {
      "trend": 118.31,
      "fair_value": 66.210287,
      "market_activity": -26.604313,
      "market_dynamics": -0.911096,
      "relative_strength": -4.028143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016968,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019656,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.109972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.031285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.295489,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.005048
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.10368
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.076153
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.022544
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.071646
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.00474
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.838353
      }
    ]
  }
}