{
  "ticker": {
    "uuid": "4ac0821f-06c5-4967-bfaa-ec0a3275b282",
    "symbol": "8092",
    "name": "ITE (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.039,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.037267,
    "boundary_margin": 0.046502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.587924,
    "volatility_stability": 1.0931,
    "risk_context": 0.1701,
    "current_regime": {
      "move": -0.071429,
      "interruption": -0.113636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.296,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.022119,
        "direction_boundary": 0.022268,
        "core_momentum": -0.006691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380312
      },
      {
        "date": "2023-08-25",
        "close": 0.023004,
        "direction_boundary": 0.020903,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384282
      },
      {
        "date": "2023-09-01",
        "close": 0.023004,
        "direction_boundary": 0.021649,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384282
      },
      {
        "date": "2023-09-08",
        "close": 0.021235,
        "direction_boundary": 0.020156,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397747
      },
      {
        "date": "2023-09-15",
        "close": 0.022119,
        "direction_boundary": 0.018663,
        "core_momentum": 0.185179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4019
      },
      {
        "date": "2023-09-22",
        "close": 0.022119,
        "direction_boundary": 0.018663,
        "core_momentum": 0.185179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399055
      },
      {
        "date": "2023-09-29",
        "close": 0.019465,
        "direction_boundary": 0.01941,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434466
      },
      {
        "date": "2023-10-06",
        "close": 0.021235,
        "direction_boundary": 0.01941,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440862
      },
      {
        "date": "2023-10-13",
        "close": 0.023004,
        "direction_boundary": 0.01941,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453905
      },
      {
        "date": "2023-10-20",
        "close": 0.023004,
        "direction_boundary": 0.018663,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453905
      },
      {
        "date": "2023-10-27",
        "close": 0.024774,
        "direction_boundary": 0.018663,
        "core_momentum": 0.327439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427264
      },
      {
        "date": "2023-11-03",
        "close": 0.024774,
        "direction_boundary": 0.01941,
        "core_momentum": 0.276352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427264
      },
      {
        "date": "2023-11-10",
        "close": 0.022119,
        "direction_boundary": 0.018663,
        "core_momentum": 0.185179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449674
      },
      {
        "date": "2023-11-17",
        "close": 0.023889,
        "direction_boundary": 0.017917,
        "core_momentum": 0.333315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458592
      },
      {
        "date": "2023-11-24",
        "close": 0.023004,
        "direction_boundary": 0.017917,
        "core_momentum": 0.28392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462638
      },
      {
        "date": "2023-12-01",
        "close": 0.023004,
        "direction_boundary": 0.018663,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462638
      },
      {
        "date": "2023-12-08",
        "close": 0.023004,
        "direction_boundary": 0.01941,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462638
      },
      {
        "date": "2023-12-15",
        "close": 0.023004,
        "direction_boundary": 0.020156,
        "core_momentum": 0.141298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458599
      },
      {
        "date": "2023-12-22",
        "close": 0.023004,
        "direction_boundary": 0.020903,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434065
      },
      {
        "date": "2023-12-29",
        "close": 0.023004,
        "direction_boundary": 0.020903,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42088
      },
      {
        "date": "2024-01-05",
        "close": 0.019465,
        "direction_boundary": 0.020903,
        "core_momentum": -0.068794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472455
      },
      {
        "date": "2024-01-12",
        "close": 0.023889,
        "direction_boundary": 0.020903,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554278
      },
      {
        "date": "2024-01-19",
        "close": 0.021235,
        "direction_boundary": 0.021649,
        "core_momentum": -0.019123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579378
      },
      {
        "date": "2024-01-26",
        "close": 0.021235,
        "direction_boundary": 0.022396,
        "core_momentum": -0.05184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57726
      },
      {
        "date": "2024-02-02",
        "close": 0.021235,
        "direction_boundary": 0.023889,
        "core_momentum": -0.111097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558543
      },
      {
        "date": "2024-02-09",
        "close": 0.021235,
        "direction_boundary": 0.026128,
        "core_momentum": -0.18727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556286
      },
      {
        "date": "2024-02-16",
        "close": 0.019465,
        "direction_boundary": 0.022396,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559072
      },
      {
        "date": "2024-02-23",
        "close": 0.022119,
        "direction_boundary": 0.022396,
        "core_momentum": -0.012368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585916
      },
      {
        "date": "2024-03-01",
        "close": 0.021235,
        "direction_boundary": 0.022396,
        "core_momentum": -0.05184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58843
      },
      {
        "date": "2024-03-08",
        "close": 0.02035,
        "direction_boundary": 0.021649,
        "core_momentum": -0.060003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58088
      },
      {
        "date": "2024-03-15",
        "close": 0.02035,
        "direction_boundary": 0.021649,
        "core_momentum": -0.060003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577668
      },
      {
        "date": "2024-03-22",
        "close": 0.019465,
        "direction_boundary": 0.022396,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580458
      },
      {
        "date": "2024-03-29",
        "close": 0.019465,
        "direction_boundary": 0.021649,
        "core_momentum": -0.100882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552732
      },
      {
        "date": "2024-04-05",
        "close": 0.021235,
        "direction_boundary": 0.020156,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552732
      },
      {
        "date": "2024-04-12",
        "close": 0.022119,
        "direction_boundary": 0.020156,
        "core_momentum": 0.09739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543982
      },
      {
        "date": "2024-04-19",
        "close": 0.022119,
        "direction_boundary": 0.020156,
        "core_momentum": 0.09739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543982
      },
      {
        "date": "2024-04-26",
        "close": 0.021235,
        "direction_boundary": 0.017917,
        "core_momentum": 0.185187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535298
      },
      {
        "date": "2024-05-03",
        "close": 0.021235,
        "direction_boundary": 0.017917,
        "core_momentum": 0.185187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535298
      },
      {
        "date": "2024-05-10",
        "close": 0.021235,
        "direction_boundary": 0.01941,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51239
      },
      {
        "date": "2024-05-17",
        "close": 0.021235,
        "direction_boundary": 0.020156,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499753
      },
      {
        "date": "2024-05-24",
        "close": 0.023889,
        "direction_boundary": 0.020156,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524974
      },
      {
        "date": "2024-05-31",
        "close": 0.026543,
        "direction_boundary": 0.020156,
        "core_momentum": 0.316878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544361
      },
      {
        "date": "2024-06-07",
        "close": 0.026543,
        "direction_boundary": 0.020156,
        "core_momentum": 0.316878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544361
      },
      {
        "date": "2024-06-14",
        "close": 0.023889,
        "direction_boundary": 0.01941,
        "core_momentum": 0.230757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565677
      },
      {
        "date": "2024-06-21",
        "close": 0.023004,
        "direction_boundary": 0.021649,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568288
      },
      {
        "date": "2024-06-28",
        "close": 0.024774,
        "direction_boundary": 0.020156,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57751
      },
      {
        "date": "2024-07-05",
        "close": 0.023889,
        "direction_boundary": 0.021649,
        "core_momentum": 0.103469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526829
      },
      {
        "date": "2024-07-12",
        "close": 0.023889,
        "direction_boundary": 0.021649,
        "core_momentum": 0.103469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443722
      },
      {
        "date": "2024-07-19",
        "close": 0.023004,
        "direction_boundary": 0.021649,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414136
      },
      {
        "date": "2024-07-26",
        "close": 0.022119,
        "direction_boundary": 0.020903,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418272
      },
      {
        "date": "2024-08-02",
        "close": 0.024774,
        "direction_boundary": 0.023142,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44604
      },
      {
        "date": "2024-08-09",
        "close": 0.023889,
        "direction_boundary": 0.023889,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449843
      },
      {
        "date": "2024-08-16",
        "close": 0.023889,
        "direction_boundary": 0.022119,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430174
      },
      {
        "date": "2024-08-23",
        "close": 0.022933,
        "direction_boundary": 0.023004,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398543
      },
      {
        "date": "2024-08-30",
        "close": 0.022933,
        "direction_boundary": 0.023004,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393897
      },
      {
        "date": "2024-09-06",
        "close": 0.022933,
        "direction_boundary": 0.021235,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388442
      },
      {
        "date": "2024-09-13",
        "close": 0.021978,
        "direction_boundary": 0.022119,
        "core_momentum": -0.006375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393889
      },
      {
        "date": "2024-09-20",
        "close": 0.022933,
        "direction_boundary": 0.022119,
        "core_momentum": 0.036801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391408
      },
      {
        "date": "2024-09-27",
        "close": 0.024844,
        "direction_boundary": 0.019465,
        "core_momentum": 0.276342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404353
      },
      {
        "date": "2024-10-04",
        "close": 0.0258,
        "direction_boundary": 0.021235,
        "core_momentum": 0.214975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390981
      },
      {
        "date": "2024-10-11",
        "close": 0.028667,
        "direction_boundary": 0.023004,
        "core_momentum": 0.246175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411692
      },
      {
        "date": "2024-10-18",
        "close": 0.0258,
        "direction_boundary": 0.023004,
        "core_momentum": 0.121544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44164
      },
      {
        "date": "2024-10-25",
        "close": 0.0258,
        "direction_boundary": 0.024774,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436607
      },
      {
        "date": "2024-11-01",
        "close": 0.024844,
        "direction_boundary": 0.024774,
        "core_momentum": 0.002826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441019
      },
      {
        "date": "2024-11-08",
        "close": 0.024844,
        "direction_boundary": 0.022119,
        "core_momentum": 0.123197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441019
      },
      {
        "date": "2024-11-15",
        "close": 0.023889,
        "direction_boundary": 0.023889,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445421
      },
      {
        "date": "2024-11-22",
        "close": 0.022933,
        "direction_boundary": 0.023004,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418253
      },
      {
        "date": "2024-11-29",
        "close": 0.022933,
        "direction_boundary": 0.023004,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388875
      },
      {
        "date": "2024-12-06",
        "close": 0.023889,
        "direction_boundary": 0.023004,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394145
      },
      {
        "date": "2024-12-13",
        "close": 0.023889,
        "direction_boundary": 0.023004,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36607
      },
      {
        "date": "2024-12-20",
        "close": 0.023889,
        "direction_boundary": 0.023004,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2024-12-27",
        "close": 0.023889,
        "direction_boundary": 0.023004,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346505
      },
      {
        "date": "2025-01-03",
        "close": 0.022933,
        "direction_boundary": 0.019465,
        "core_momentum": 0.178166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347461
      },
      {
        "date": "2025-01-10",
        "close": 0.022933,
        "direction_boundary": 0.023889,
        "core_momentum": -0.040018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347461
      },
      {
        "date": "2025-01-17",
        "close": 0.023889,
        "direction_boundary": 0.021235,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348186
      },
      {
        "date": "2025-01-24",
        "close": 0.022933,
        "direction_boundary": 0.021235,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348569
      },
      {
        "date": "2025-01-31",
        "close": 0.022933,
        "direction_boundary": 0.021235,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308937
      },
      {
        "date": "2025-02-07",
        "close": 0.024844,
        "direction_boundary": 0.021235,
        "core_momentum": 0.169955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325498
      },
      {
        "date": "2025-02-14",
        "close": 0.024844,
        "direction_boundary": 0.019465,
        "core_momentum": 0.276342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325498
      },
      {
        "date": "2025-02-21",
        "close": 0.027711,
        "direction_boundary": 0.022119,
        "core_momentum": 0.252814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2025-02-28",
        "close": 0.024844,
        "direction_boundary": 0.021235,
        "core_momentum": 0.169955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387232
      },
      {
        "date": "2025-03-07",
        "close": 0.026756,
        "direction_boundary": 0.02035,
        "core_momentum": 0.314791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399508
      },
      {
        "date": "2025-03-14",
        "close": 0.028667,
        "direction_boundary": 0.02035,
        "core_momentum": 0.408698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402374
      },
      {
        "date": "2025-03-21",
        "close": 0.0258,
        "direction_boundary": 0.019465,
        "core_momentum": 0.325456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429949
      },
      {
        "date": "2025-03-28",
        "close": 0.026756,
        "direction_boundary": 0.019465,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418731
      },
      {
        "date": "2025-04-04",
        "close": 0.026756,
        "direction_boundary": 0.021235,
        "core_momentum": 0.259995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415699
      },
      {
        "date": "2025-04-11",
        "close": 0.026756,
        "direction_boundary": 0.022119,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38773
      },
      {
        "date": "2025-04-18",
        "close": 0.024844,
        "direction_boundary": 0.022119,
        "core_momentum": 0.123197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373335
      },
      {
        "date": "2025-04-25",
        "close": 0.023889,
        "direction_boundary": 0.021235,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376969
      },
      {
        "date": "2025-05-02",
        "close": 0.024844,
        "direction_boundary": 0.021235,
        "core_momentum": 0.169955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377866
      },
      {
        "date": "2025-05-09",
        "close": 0.024844,
        "direction_boundary": 0.021235,
        "core_momentum": 0.169955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377866
      },
      {
        "date": "2025-05-16",
        "close": 0.0258,
        "direction_boundary": 0.021235,
        "core_momentum": 0.214975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376969
      },
      {
        "date": "2025-05-23",
        "close": 0.023889,
        "direction_boundary": 0.023889,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388512
      },
      {
        "date": "2025-05-30",
        "close": 0.023889,
        "direction_boundary": 0.026543,
        "core_momentum": -0.099989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388512
      },
      {
        "date": "2025-06-06",
        "close": 0.023889,
        "direction_boundary": 0.026543,
        "core_momentum": -0.099989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384362
      },
      {
        "date": "2025-06-13",
        "close": 0.027711,
        "direction_boundary": 0.023889,
        "core_momentum": 0.15999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435995
      },
      {
        "date": "2025-06-20",
        "close": 0.027711,
        "direction_boundary": 0.023004,
        "core_momentum": 0.204617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435995
      },
      {
        "date": "2025-06-27",
        "close": 0.027711,
        "direction_boundary": 0.024774,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435995
      },
      {
        "date": "2025-07-04",
        "close": 0.049689,
        "direction_boundary": 0.023889,
        "core_momentum": 1.079995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908001
      },
      {
        "date": "2025-07-11",
        "close": 0.033444,
        "direction_boundary": 0.023889,
        "core_momentum": 0.399975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083049
      },
      {
        "date": "2025-07-18",
        "close": 0.031533,
        "direction_boundary": 0.023004,
        "core_momentum": 0.370762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087017
      },
      {
        "date": "2025-07-25",
        "close": 0.031533,
        "direction_boundary": 0.022119,
        "core_momentum": 0.425607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084618
      },
      {
        "date": "2025-08-01",
        "close": 0.030578,
        "direction_boundary": 0.024774,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08615
      },
      {
        "date": "2025-08-08",
        "close": 0.037267,
        "direction_boundary": 0.023889,
        "core_momentum": 0.560007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113059
      },
      {
        "date": "2025-08-15",
        "close": 0.044911,
        "direction_boundary": 0.023889,
        "core_momentum": 0.879987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137631
      },
      {
        "date": "2025-08-22",
        "close": 0.043,
        "direction_boundary": 0.022933,
        "core_momentum": 0.875027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134127
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "direction_boundary": 0.022933,
        "core_momentum": 0.526185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163165
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "direction_boundary": 0.022933,
        "core_momentum": 0.657001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164068
      },
      {
        "date": "2025-09-12",
        "close": 0.034,
        "direction_boundary": 0.021978,
        "core_momentum": 0.547002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173672
      },
      {
        "date": "2025-09-19",
        "close": 0.034,
        "direction_boundary": 0.022933,
        "core_momentum": 0.48258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162618
      },
      {
        "date": "2025-09-26",
        "close": 0.036,
        "direction_boundary": 0.024844,
        "core_momentum": 0.449042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163895
      },
      {
        "date": "2025-10-03",
        "close": 0.037,
        "direction_boundary": 0.0258,
        "core_momentum": 0.434109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163978
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "direction_boundary": 0.028667,
        "core_momentum": 0.325566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163994
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "direction_boundary": 0.0258,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170694
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "direction_boundary": 0.0258,
        "core_momentum": 0.434109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172434
      },
      {
        "date": "2025-10-31",
        "close": 0.033,
        "direction_boundary": 0.024844,
        "core_momentum": 0.328289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185846
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "direction_boundary": 0.024844,
        "core_momentum": 0.288037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18718
      },
      {
        "date": "2025-11-14",
        "close": 0.034,
        "direction_boundary": 0.023889,
        "core_momentum": 0.423249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188682
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "direction_boundary": 0.022933,
        "core_momentum": 0.264553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206106
      },
      {
        "date": "2025-11-28",
        "close": 0.031,
        "direction_boundary": 0.022933,
        "core_momentum": 0.351764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208824
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "direction_boundary": 0.023889,
        "core_momentum": 0.255808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210222
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "direction_boundary": 0.023889,
        "core_momentum": 0.255808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193353
      },
      {
        "date": "2025-12-19",
        "close": 0.032,
        "direction_boundary": 0.023889,
        "core_momentum": 0.339529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196375
      },
      {
        "date": "2025-12-26",
        "close": 0.029,
        "direction_boundary": 0.023889,
        "core_momentum": 0.213948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205043
      },
      {
        "date": "2026-01-02",
        "close": 0.029,
        "direction_boundary": 0.022933,
        "core_momentum": 0.264553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864857
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "direction_boundary": 0.022933,
        "core_momentum": 0.351764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682088
      },
      {
        "date": "2026-01-16",
        "close": 0.029,
        "direction_boundary": 0.023889,
        "core_momentum": 0.213948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683461
      },
      {
        "date": "2026-01-23",
        "close": 0.028,
        "direction_boundary": 0.022933,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684861
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "direction_boundary": 0.022933,
        "core_momentum": 0.264553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685913
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "direction_boundary": 0.024844,
        "core_momentum": 0.449042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697018
      },
      {
        "date": "2026-02-13",
        "close": 0.036,
        "direction_boundary": 0.024844,
        "core_momentum": 0.449042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642295
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "direction_boundary": 0.027711,
        "core_momentum": 0.33521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642097
      },
      {
        "date": "2026-02-27",
        "close": 0.036,
        "direction_boundary": 0.024844,
        "core_momentum": 0.449042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575079
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "direction_boundary": 0.026756,
        "core_momentum": 0.420242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568417
      },
      {
        "date": "2026-03-13",
        "close": 0.036,
        "direction_boundary": 0.028667,
        "core_momentum": 0.255799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551317
      },
      {
        "date": "2026-03-20",
        "close": 0.036,
        "direction_boundary": 0.0258,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551317
      },
      {
        "date": "2026-03-27",
        "close": 0.034,
        "direction_boundary": 0.026756,
        "core_momentum": 0.270743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551317
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "direction_boundary": 0.026756,
        "core_momentum": 0.270743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549682
      },
      {
        "date": "2026-04-10",
        "close": 0.034,
        "direction_boundary": 0.026756,
        "core_momentum": 0.270743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54802
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "direction_boundary": 0.024844,
        "core_momentum": 0.328289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527494
      },
      {
        "date": "2026-04-24",
        "close": 0.036,
        "direction_boundary": 0.023889,
        "core_momentum": 0.50697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528301
      },
      {
        "date": "2026-05-01",
        "close": 0.034,
        "direction_boundary": 0.024844,
        "core_momentum": 0.36854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "direction_boundary": 0.024844,
        "core_momentum": 0.610047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553729
      },
      {
        "date": "2026-05-15",
        "close": 0.051,
        "direction_boundary": 0.0258,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639136
      },
      {
        "date": "2026-05-22",
        "close": 0.045,
        "direction_boundary": 0.023889,
        "core_momentum": 0.883712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622109
      },
      {
        "date": "2026-05-29",
        "close": 0.039,
        "direction_boundary": 0.023889,
        "core_momentum": 0.632551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655649
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "direction_boundary": 0.023889,
        "core_momentum": 0.799992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663985
      },
      {
        "date": "2026-06-12",
        "close": 0.043,
        "direction_boundary": 0.027711,
        "core_momentum": 0.55173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663985
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "direction_boundary": 0.027711,
        "core_momentum": 0.479557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665077
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "direction_boundary": 0.027711,
        "core_momentum": 0.44347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648795
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.049689,
        "core_momentum": -0.194993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648795
      },
      {
        "date": "2026-07-10",
        "close": 0.042,
        "direction_boundary": 0.033444,
        "core_momentum": 0.255831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646268
      },
      {
        "date": "2026-07-17",
        "close": 0.044,
        "direction_boundary": 0.031533,
        "core_momentum": 0.395364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637824
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "direction_boundary": 0.031533,
        "core_momentum": 0.268512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65277
      },
      {
        "date": "2026-07-31",
        "close": 0.041,
        "direction_boundary": 0.030578,
        "core_momentum": 0.340833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652248
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "direction_boundary": 0.037267,
        "core_momentum": 0.046502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.022119,
        "volume": 1548000
      },
      {
        "date": "2023-08-25",
        "close": 0.023004,
        "volume": 552000
      },
      {
        "date": "2023-09-01",
        "close": 0.023004,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.021235,
        "volume": 404000
      },
      {
        "date": "2023-09-15",
        "close": 0.022119,
        "volume": 24000
      },
      {
        "date": "2023-09-22",
        "close": 0.022119,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.019465,
        "volume": 400000
      },
      {
        "date": "2023-10-06",
        "close": 0.021235,
        "volume": 3912000
      },
      {
        "date": "2023-10-13",
        "close": 0.023004,
        "volume": 1044000
      },
      {
        "date": "2023-10-20",
        "close": 0.023004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.024774,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.024774,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.022119,
        "volume": 544000
      },
      {
        "date": "2023-11-17",
        "close": 0.023889,
        "volume": 244000
      },
      {
        "date": "2023-11-24",
        "close": 0.023004,
        "volume": 28000
      },
      {
        "date": "2023-12-01",
        "close": 0.023004,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.023004,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 0.023004,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.023004,
        "volume": 140000
      },
      {
        "date": "2023-12-29",
        "close": 0.023004,
        "volume": 300000
      },
      {
        "date": "2024-01-05",
        "close": 0.019465,
        "volume": 1868000
      },
      {
        "date": "2024-01-12",
        "close": 0.023889,
        "volume": 184000
      },
      {
        "date": "2024-01-19",
        "close": 0.021235,
        "volume": 600000
      },
      {
        "date": "2024-01-26",
        "close": 0.021235,
        "volume": 304000
      },
      {
        "date": "2024-02-02",
        "close": 0.021235,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.021235,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.019465,
        "volume": 1124000
      },
      {
        "date": "2024-02-23",
        "close": 0.022119,
        "volume": 380000
      },
      {
        "date": "2024-03-01",
        "close": 0.021235,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.02035,
        "volume": 176000
      },
      {
        "date": "2024-03-15",
        "close": 0.02035,
        "volume": 1984000
      },
      {
        "date": "2024-03-22",
        "close": 0.019465,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.019465,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.021235,
        "volume": 124000
      },
      {
        "date": "2024-04-12",
        "close": 0.022119,
        "volume": 140000
      },
      {
        "date": "2024-04-19",
        "close": 0.022119,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.021235,
        "volume": 32000
      },
      {
        "date": "2024-05-03",
        "close": 0.021235,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.021235,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.021235,
        "volume": 260000
      },
      {
        "date": "2024-05-24",
        "close": 0.023889,
        "volume": 6112000
      },
      {
        "date": "2024-05-31",
        "close": 0.026543,
        "volume": 504000
      },
      {
        "date": "2024-06-07",
        "close": 0.026543,
        "volume": 68000
      },
      {
        "date": "2024-06-14",
        "close": 0.023889,
        "volume": 8080000
      },
      {
        "date": "2024-06-21",
        "close": 0.023004,
        "volume": 956000
      },
      {
        "date": "2024-06-28",
        "close": 0.024774,
        "volume": 2068000
      },
      {
        "date": "2024-07-05",
        "close": 0.023889,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.023889,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.023004,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.022119,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 0.024774,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 0.023889,
        "volume": 1332000
      },
      {
        "date": "2024-08-16",
        "close": 0.023889,
        "volume": 164000
      },
      {
        "date": "2024-08-23",
        "close": 0.022933,
        "volume": 760000
      },
      {
        "date": "2024-08-30",
        "close": 0.022933,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.022933,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.021978,
        "volume": 1000000
      },
      {
        "date": "2024-09-20",
        "close": 0.022933,
        "volume": 1288000
      },
      {
        "date": "2024-09-27",
        "close": 0.024844,
        "volume": 500000
      },
      {
        "date": "2024-10-04",
        "close": 0.0258,
        "volume": 3732000
      },
      {
        "date": "2024-10-11",
        "close": 0.028667,
        "volume": 4372000
      },
      {
        "date": "2024-10-18",
        "close": 0.0258,
        "volume": 488000
      },
      {
        "date": "2024-10-25",
        "close": 0.0258,
        "volume": 44000
      },
      {
        "date": "2024-11-01",
        "close": 0.024844,
        "volume": 404000
      },
      {
        "date": "2024-11-08",
        "close": 0.024844,
        "volume": 32000
      },
      {
        "date": "2024-11-15",
        "close": 0.023889,
        "volume": 236000
      },
      {
        "date": "2024-11-22",
        "close": 0.022933,
        "volume": 608000
      },
      {
        "date": "2024-11-29",
        "close": 0.022933,
        "volume": 432000
      },
      {
        "date": "2024-12-06",
        "close": 0.023889,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.023889,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.023889,
        "volume": 268000
      },
      {
        "date": "2024-12-27",
        "close": 0.023889,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.022933,
        "volume": 156000
      },
      {
        "date": "2025-01-10",
        "close": 0.022933,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.023889,
        "volume": 1044000
      },
      {
        "date": "2025-01-24",
        "close": 0.022933,
        "volume": 44000
      },
      {
        "date": "2025-01-31",
        "close": 0.022933,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.024844,
        "volume": 48000
      },
      {
        "date": "2025-02-14",
        "close": 0.024844,
        "volume": 124000
      },
      {
        "date": "2025-02-21",
        "close": 0.027711,
        "volume": 3608000
      },
      {
        "date": "2025-02-28",
        "close": 0.024844,
        "volume": 652000
      },
      {
        "date": "2025-03-07",
        "close": 0.026756,
        "volume": 8000
      },
      {
        "date": "2025-03-14",
        "close": 0.028667,
        "volume": 116000
      },
      {
        "date": "2025-03-21",
        "close": 0.0258,
        "volume": 296000
      },
      {
        "date": "2025-03-28",
        "close": 0.026756,
        "volume": 368000
      },
      {
        "date": "2025-04-04",
        "close": 0.026756,
        "volume": 488000
      },
      {
        "date": "2025-04-11",
        "close": 0.026756,
        "volume": 40000
      },
      {
        "date": "2025-04-18",
        "close": 0.024844,
        "volume": 24000
      },
      {
        "date": "2025-04-25",
        "close": 0.023889,
        "volume": 2468000
      },
      {
        "date": "2025-05-02",
        "close": 0.024844,
        "volume": 76000
      },
      {
        "date": "2025-05-09",
        "close": 0.024844,
        "volume": 640000
      },
      {
        "date": "2025-05-16",
        "close": 0.0258,
        "volume": 1128000
      },
      {
        "date": "2025-05-23",
        "close": 0.023889,
        "volume": 840000
      },
      {
        "date": "2025-05-30",
        "close": 0.023889,
        "volume": 11260000
      },
      {
        "date": "2025-06-06",
        "close": 0.023889,
        "volume": 8000
      },
      {
        "date": "2025-06-13",
        "close": 0.027711,
        "volume": 928000
      },
      {
        "date": "2025-06-20",
        "close": 0.027711,
        "volume": 1336000
      },
      {
        "date": "2025-06-27",
        "close": 0.027711,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.049689,
        "volume": 59044000
      },
      {
        "date": "2025-07-11",
        "close": 0.033444,
        "volume": 30884000
      },
      {
        "date": "2025-07-18",
        "close": 0.031533,
        "volume": 5596000
      },
      {
        "date": "2025-07-25",
        "close": 0.031533,
        "volume": 27268000
      },
      {
        "date": "2025-08-01",
        "close": 0.030578,
        "volume": 900000
      },
      {
        "date": "2025-08-08",
        "close": 0.037267,
        "volume": 8600000
      },
      {
        "date": "2025-08-15",
        "close": 0.044911,
        "volume": 5804000
      },
      {
        "date": "2025-08-22",
        "close": 0.043,
        "volume": 2364000
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "volume": 8764000
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "volume": 1572000
      },
      {
        "date": "2025-09-12",
        "close": 0.034,
        "volume": 3228000
      },
      {
        "date": "2025-09-19",
        "close": 0.034,
        "volume": 484000
      },
      {
        "date": "2025-09-26",
        "close": 0.036,
        "volume": 276000
      },
      {
        "date": "2025-10-03",
        "close": 0.037,
        "volume": 668000
      },
      {
        "date": "2025-10-10",
        "close": 0.038,
        "volume": 220000
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "volume": 828000
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "volume": 176000
      },
      {
        "date": "2025-10-31",
        "close": 0.033,
        "volume": 3940000
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "volume": 2172000
      },
      {
        "date": "2025-11-14",
        "close": 0.034,
        "volume": 1600000
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "volume": 3880000
      },
      {
        "date": "2025-11-28",
        "close": 0.031,
        "volume": 1004000
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "volume": 780000
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.032,
        "volume": 384000
      },
      {
        "date": "2025-12-26",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "volume": 32000
      },
      {
        "date": "2026-01-16",
        "close": 0.029,
        "volume": 328000
      },
      {
        "date": "2026-01-23",
        "close": 0.028,
        "volume": 1272000
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "volume": 288000
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "volume": 174928000
      },
      {
        "date": "2026-02-13",
        "close": 0.036,
        "volume": 9984000
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "volume": 416000
      },
      {
        "date": "2026-02-27",
        "close": 0.036,
        "volume": 4160000
      },
      {
        "date": "2026-03-06",
        "close": 0.038,
        "volume": 896000
      },
      {
        "date": "2026-03-13",
        "close": 0.036,
        "volume": 7984000
      },
      {
        "date": "2026-03-20",
        "close": 0.036,
        "volume": 2192000
      },
      {
        "date": "2026-03-27",
        "close": 0.034,
        "volume": 176000
      },
      {
        "date": "2026-04-03",
        "close": 0.034,
        "volume": 2084000
      },
      {
        "date": "2026-04-10",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.033,
        "volume": 364000
      },
      {
        "date": "2026-04-24",
        "close": 0.036,
        "volume": 104000
      },
      {
        "date": "2026-05-01",
        "close": 0.034,
        "volume": 80000
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "volume": 4560000
      },
      {
        "date": "2026-05-15",
        "close": 0.051,
        "volume": 6280000
      },
      {
        "date": "2026-05-22",
        "close": 0.045,
        "volume": 1124000
      },
      {
        "date": "2026-05-29",
        "close": 0.039,
        "volume": 3268000
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 0.043,
        "volume": 48000
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "volume": 88000
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "volume": 428000
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.042,
        "volume": 456000
      },
      {
        "date": "2026-07-17",
        "close": 0.044,
        "volume": 36000
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "volume": 424000
      },
      {
        "date": "2026-07-31",
        "close": 0.041,
        "volume": 360000
      },
      {
        "date": "2026-08-07",
        "close": 0.039,
        "volume": 808000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0378,
      "fair_value": 0.028244,
      "market_activity": 14.802898,
      "market_dynamics": -0.212139,
      "relative_strength": 7.361597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002982,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.070521,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.028834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.036905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.08333
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.040018
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.079995
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.44347
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071429
      }
    ]
  }
}