{
  "ticker": {
    "uuid": "4ac0dc72-8f9c-4a77-9325-641b424dda06",
    "symbol": "ALAT",
    "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.2228,
    "boundary_margin": 0.38148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196888,
    "volatility_stability": 0.9636,
    "risk_context": 0.5079,
    "current_regime": {
      "move": 0.435093,
      "interruption": -0.11786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.8327,
        "direction_boundary": 14.0231,
        "core_momentum": 0.057733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193724
      },
      {
        "date": "2023-08-25",
        "close": 15.2993,
        "direction_boundary": 14.3986,
        "core_momentum": 0.062555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2023-09-01",
        "close": 15.1605,
        "direction_boundary": 14.084,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196209
      },
      {
        "date": "2023-09-08",
        "close": 14.7961,
        "direction_boundary": 14.228,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199323
      },
      {
        "date": "2023-09-15",
        "close": 15.4604,
        "direction_boundary": 13.6354,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190456
      },
      {
        "date": "2023-09-22",
        "close": 15.1864,
        "direction_boundary": 14.07,
        "core_momentum": 0.079346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190145
      },
      {
        "date": "2023-09-29",
        "close": 15.0332,
        "direction_boundary": 13.6245,
        "core_momentum": 0.103395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171797
      },
      {
        "date": "2023-10-06",
        "close": 14.0389,
        "direction_boundary": 14.7361,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195572
      },
      {
        "date": "2023-10-13",
        "close": 14.6635,
        "direction_boundary": 14.2717,
        "core_momentum": 0.027453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196344
      },
      {
        "date": "2023-10-20",
        "close": 14.2186,
        "direction_boundary": 14.906,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200782
      },
      {
        "date": "2023-10-27",
        "close": 14.6703,
        "direction_boundary": 14.3846,
        "core_momentum": 0.019862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20383
      },
      {
        "date": "2023-11-03",
        "close": 15.1146,
        "direction_boundary": 15.466,
        "core_momentum": -0.022721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206625
      },
      {
        "date": "2023-11-10",
        "close": 15.2884,
        "direction_boundary": 14.0127,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197202
      },
      {
        "date": "2023-11-17",
        "close": 15.5876,
        "direction_boundary": 13.6663,
        "core_momentum": 0.140587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2023-11-24",
        "close": 15.6452,
        "direction_boundary": 13.7331,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2023-12-01",
        "close": 16.0832,
        "direction_boundary": 13.962,
        "core_momentum": 0.151927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2023-12-08",
        "close": 15.9875,
        "direction_boundary": 13.38,
        "core_momentum": 0.19488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2023-12-15",
        "close": 16.466999,
        "direction_boundary": 12.665,
        "core_momentum": 0.300197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2023-12-22",
        "close": 16.710699,
        "direction_boundary": 13.2841,
        "core_momentum": 0.257947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193443
      },
      {
        "date": "2023-12-29",
        "close": 16.8827,
        "direction_boundary": 13.1396,
        "core_momentum": 0.284872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19317
      },
      {
        "date": "2024-01-05",
        "close": 16.752501,
        "direction_boundary": 13.466,
        "core_momentum": 0.244059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2024-01-12",
        "close": 16.5688,
        "direction_boundary": 14.012,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2024-01-19",
        "close": 16.011499,
        "direction_boundary": 13.944,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2024-01-26",
        "close": 16.3764,
        "direction_boundary": 14.39,
        "core_momentum": 0.13804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2024-02-02",
        "close": 16.3855,
        "direction_boundary": 13.833,
        "core_momentum": 0.184523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2024-02-09",
        "close": 16.3561,
        "direction_boundary": 13.55,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2024-02-16",
        "close": 16.5208,
        "direction_boundary": 14.0842,
        "core_momentum": 0.173002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186598
      },
      {
        "date": "2024-02-23",
        "close": 16.463499,
        "direction_boundary": 13.8563,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2024-03-01",
        "close": 16.4072,
        "direction_boundary": 13.77,
        "core_momentum": 0.191518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182195
      },
      {
        "date": "2024-03-08",
        "close": 15.9542,
        "direction_boundary": 13.647,
        "core_momentum": 0.169063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183365
      },
      {
        "date": "2024-03-15",
        "close": 16.2209,
        "direction_boundary": 12.9552,
        "core_momentum": 0.252076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174854
      },
      {
        "date": "2024-03-22",
        "close": 16.3694,
        "direction_boundary": 12.7107,
        "core_momentum": 0.287844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172758
      },
      {
        "date": "2024-03-29",
        "close": 16.572599,
        "direction_boundary": 13.5654,
        "core_momentum": 0.221682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172179
      },
      {
        "date": "2024-04-05",
        "close": 16.3472,
        "direction_boundary": 13.24,
        "core_momentum": 0.234683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140015
      },
      {
        "date": "2024-04-12",
        "close": 16.4576,
        "direction_boundary": 13.8031,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129085
      },
      {
        "date": "2024-04-19",
        "close": 15.8996,
        "direction_boundary": 13.6394,
        "core_momentum": 0.165711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131181
      },
      {
        "date": "2024-04-26",
        "close": 16.287399,
        "direction_boundary": 13.4737,
        "core_momentum": 0.208829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128581
      },
      {
        "date": "2024-05-03",
        "close": 16.3699,
        "direction_boundary": 13.6685,
        "core_momentum": 0.197637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123106
      },
      {
        "date": "2024-05-10",
        "close": 16.512199,
        "direction_boundary": 14.3344,
        "core_momentum": 0.151928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2024-05-17",
        "close": 16.491699,
        "direction_boundary": 14.5153,
        "core_momentum": 0.13616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120584
      },
      {
        "date": "2024-05-24",
        "close": 15.9473,
        "direction_boundary": 14.4363,
        "core_momentum": 0.104667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13032
      },
      {
        "date": "2024-05-31",
        "close": 15.4776,
        "direction_boundary": 14.6843,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130999
      },
      {
        "date": "2024-06-07",
        "close": 15.0955,
        "direction_boundary": 15.4131,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134904
      },
      {
        "date": "2024-06-14",
        "close": 14.53,
        "direction_boundary": 15.5446,
        "core_momentum": -0.06527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135709
      },
      {
        "date": "2024-06-21",
        "close": 14.6581,
        "direction_boundary": 15.4495,
        "core_momentum": -0.051225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134249
      },
      {
        "date": "2024-06-28",
        "close": 14.6429,
        "direction_boundary": 15.3468,
        "core_momentum": -0.045866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2024-07-05",
        "close": 14.8315,
        "direction_boundary": 15.3054,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134919
      },
      {
        "date": "2024-07-12",
        "close": 15.3021,
        "direction_boundary": 15.1518,
        "core_momentum": 0.00992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143408
      },
      {
        "date": "2024-07-19",
        "close": 14.8905,
        "direction_boundary": 15.4206,
        "core_momentum": -0.034376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140688
      },
      {
        "date": "2024-07-26",
        "close": 14.5236,
        "direction_boundary": 15.8918,
        "core_momentum": -0.086095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-08-02",
        "close": 14.0253,
        "direction_boundary": 15.4034,
        "core_momentum": -0.089467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144927
      },
      {
        "date": "2024-08-09",
        "close": 14.7913,
        "direction_boundary": 15.2245,
        "core_momentum": -0.028454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16654
      },
      {
        "date": "2024-08-16",
        "close": 15.225,
        "direction_boundary": 14.8327,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171668
      },
      {
        "date": "2024-08-23",
        "close": 14.9384,
        "direction_boundary": 15.2993,
        "core_momentum": -0.023589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2024-08-30",
        "close": 14.6757,
        "direction_boundary": 15.1605,
        "core_momentum": -0.031978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174157
      },
      {
        "date": "2024-09-06",
        "close": 14.3579,
        "direction_boundary": 14.7961,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2024-09-13",
        "close": 14.7888,
        "direction_boundary": 15.4604,
        "core_momentum": -0.04344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176692
      },
      {
        "date": "2024-09-20",
        "close": 14.6499,
        "direction_boundary": 15.1864,
        "core_momentum": -0.035328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2024-09-27",
        "close": 14.7712,
        "direction_boundary": 15.0332,
        "core_momentum": -0.017428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175221
      },
      {
        "date": "2024-10-04",
        "close": 14.8698,
        "direction_boundary": 14.0389,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17534
      },
      {
        "date": "2024-10-11",
        "close": 14.6599,
        "direction_boundary": 14.6635,
        "core_momentum": -0.000246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175268
      },
      {
        "date": "2024-10-18",
        "close": 14.6945,
        "direction_boundary": 14.2186,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170005
      },
      {
        "date": "2024-10-25",
        "close": 14.6994,
        "direction_boundary": 14.6703,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165556
      },
      {
        "date": "2024-11-01",
        "close": 14.0987,
        "direction_boundary": 15.1146,
        "core_momentum": -0.067213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173012
      },
      {
        "date": "2024-11-08",
        "close": 14.2144,
        "direction_boundary": 15.2884,
        "core_momentum": -0.070249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2024-11-15",
        "close": 14.4765,
        "direction_boundary": 15.5876,
        "core_momentum": -0.071281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2024-11-22",
        "close": 14.5728,
        "direction_boundary": 15.6452,
        "core_momentum": -0.068545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2024-11-29",
        "close": 13.8156,
        "direction_boundary": 16.0832,
        "core_momentum": -0.140992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2024-12-06",
        "close": 13.7455,
        "direction_boundary": 15.9875,
        "core_momentum": -0.140235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2024-12-13",
        "close": 13.9237,
        "direction_boundary": 16.466999,
        "core_momentum": -0.154448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2024-12-20",
        "close": 13.396,
        "direction_boundary": 16.710699,
        "core_momentum": -0.198358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180179
      },
      {
        "date": "2024-12-27",
        "close": 13.2409,
        "direction_boundary": 16.8827,
        "core_momentum": -0.215712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2025-01-03",
        "close": 13.3224,
        "direction_boundary": 16.752501,
        "core_momentum": -0.204752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179497
      },
      {
        "date": "2025-01-10",
        "close": 13.5054,
        "direction_boundary": 16.5688,
        "core_momentum": -0.18489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174143
      },
      {
        "date": "2025-01-17",
        "close": 13.8665,
        "direction_boundary": 16.011499,
        "core_momentum": -0.133966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176184
      },
      {
        "date": "2025-01-24",
        "close": 13.9854,
        "direction_boundary": 16.3764,
        "core_momentum": -0.146003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173846
      },
      {
        "date": "2025-01-31",
        "close": 14.5735,
        "direction_boundary": 16.3855,
        "core_momentum": -0.110586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176564
      },
      {
        "date": "2025-02-07",
        "close": 14.7552,
        "direction_boundary": 16.3561,
        "core_momentum": -0.097878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161056
      },
      {
        "date": "2025-02-14",
        "close": 14.98,
        "direction_boundary": 16.5208,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157182
      },
      {
        "date": "2025-02-21",
        "close": 14.8019,
        "direction_boundary": 16.463499,
        "core_momentum": -0.100926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155832
      },
      {
        "date": "2025-02-28",
        "close": 14.3414,
        "direction_boundary": 16.4072,
        "core_momentum": -0.125908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160055
      },
      {
        "date": "2025-03-07",
        "close": 13.8477,
        "direction_boundary": 15.9542,
        "core_momentum": -0.132034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16448
      },
      {
        "date": "2025-03-14",
        "close": 14.3314,
        "direction_boundary": 16.2209,
        "core_momentum": -0.116486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166395
      },
      {
        "date": "2025-03-21",
        "close": 14.5367,
        "direction_boundary": 16.3694,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167287
      },
      {
        "date": "2025-03-28",
        "close": 14.3865,
        "direction_boundary": 16.572599,
        "core_momentum": -0.13191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167379
      },
      {
        "date": "2025-04-04",
        "close": 13.5441,
        "direction_boundary": 16.3472,
        "core_momentum": -0.171473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185989
      },
      {
        "date": "2025-04-11",
        "close": 12.9798,
        "direction_boundary": 16.4576,
        "core_momentum": -0.211319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193238
      },
      {
        "date": "2025-04-18",
        "close": 13.5475,
        "direction_boundary": 15.8996,
        "core_momentum": -0.147935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2025-04-25",
        "close": 14.4269,
        "direction_boundary": 16.287399,
        "core_momentum": -0.114229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223647
      },
      {
        "date": "2025-05-02",
        "close": 14.5071,
        "direction_boundary": 16.3699,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215782
      },
      {
        "date": "2025-05-09",
        "close": 14.9783,
        "direction_boundary": 16.512199,
        "core_momentum": -0.092895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219827
      },
      {
        "date": "2025-05-16",
        "close": 15.3085,
        "direction_boundary": 16.491699,
        "core_momentum": -0.071745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220403
      },
      {
        "date": "2025-05-23",
        "close": 14.9718,
        "direction_boundary": 15.9473,
        "core_momentum": -0.06117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222852
      },
      {
        "date": "2025-05-30",
        "close": 14.8553,
        "direction_boundary": 15.4776,
        "core_momentum": -0.040206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209146
      },
      {
        "date": "2025-06-06",
        "close": 14.9904,
        "direction_boundary": 15.0955,
        "core_momentum": -0.006962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209
      },
      {
        "date": "2025-06-13",
        "close": 14.9825,
        "direction_boundary": 14.53,
        "core_momentum": 0.031142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208602
      },
      {
        "date": "2025-06-20",
        "close": 14.96,
        "direction_boundary": 14.6581,
        "core_momentum": 0.020596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200022
      },
      {
        "date": "2025-06-27",
        "close": 15.0569,
        "direction_boundary": 14.6429,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198717
      },
      {
        "date": "2025-07-04",
        "close": 15.4676,
        "direction_boundary": 14.8315,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201041
      },
      {
        "date": "2025-07-11",
        "close": 14.7573,
        "direction_boundary": 15.3021,
        "core_momentum": -0.035603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213483
      },
      {
        "date": "2025-07-18",
        "close": 14.7857,
        "direction_boundary": 14.8905,
        "core_momentum": -0.007038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210897
      },
      {
        "date": "2025-07-25",
        "close": 14.6541,
        "direction_boundary": 14.5236,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211284
      },
      {
        "date": "2025-08-01",
        "close": 14.7063,
        "direction_boundary": 14.0253,
        "core_momentum": 0.048555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203554
      },
      {
        "date": "2025-08-08",
        "close": 15.2228,
        "direction_boundary": 14.7913,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208427
      },
      {
        "date": "2025-08-15",
        "close": 15.2862,
        "direction_boundary": 15.225,
        "core_momentum": 0.00402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207515
      },
      {
        "date": "2025-08-22",
        "close": 15.4812,
        "direction_boundary": 14.9384,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207302
      },
      {
        "date": "2025-08-29",
        "close": 15.7664,
        "direction_boundary": 14.6757,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20275
      },
      {
        "date": "2025-09-05",
        "close": 15.8596,
        "direction_boundary": 14.3579,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2025-09-12",
        "close": 16.264299,
        "direction_boundary": 14.7888,
        "core_momentum": 0.099771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2025-09-19",
        "close": 16.4995,
        "direction_boundary": 14.6499,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192611
      },
      {
        "date": "2025-09-26",
        "close": 16.6369,
        "direction_boundary": 14.7712,
        "core_momentum": 0.126307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2025-10-03",
        "close": 16.4034,
        "direction_boundary": 14.8698,
        "core_momentum": 0.103135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168969
      },
      {
        "date": "2025-10-10",
        "close": 16.0009,
        "direction_boundary": 14.6599,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      },
      {
        "date": "2025-10-17",
        "close": 16.3027,
        "direction_boundary": 14.6945,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152911
      },
      {
        "date": "2025-10-24",
        "close": 16.6446,
        "direction_boundary": 14.6994,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131893
      },
      {
        "date": "2025-10-31",
        "close": 17.1534,
        "direction_boundary": 14.0987,
        "core_momentum": 0.216665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2025-11-07",
        "close": 17.501699,
        "direction_boundary": 14.2144,
        "core_momentum": 0.231265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2025-11-14",
        "close": 17.814899,
        "direction_boundary": 14.4765,
        "core_momentum": 0.230608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2025-11-21",
        "close": 17.371201,
        "direction_boundary": 14.5728,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2025-11-28",
        "close": 18.072399,
        "direction_boundary": 13.8156,
        "core_momentum": 0.308115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139644
      },
      {
        "date": "2025-12-05",
        "close": 18.2136,
        "direction_boundary": 13.7455,
        "core_momentum": 0.325059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2025-12-12",
        "close": 17.993,
        "direction_boundary": 13.9237,
        "core_momentum": 0.292257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141884
      },
      {
        "date": "2025-12-19",
        "close": 17.884701,
        "direction_boundary": 13.396,
        "core_momentum": 0.335078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2025-12-26",
        "close": 18.093901,
        "direction_boundary": 13.2409,
        "core_momentum": 0.366516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2026-01-02",
        "close": 18.1562,
        "direction_boundary": 13.3224,
        "core_momentum": 0.362833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139875
      },
      {
        "date": "2026-01-09",
        "close": 18.999399,
        "direction_boundary": 13.5054,
        "core_momentum": 0.4068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2026-01-16",
        "close": 19.3941,
        "direction_boundary": 13.8665,
        "core_momentum": 0.39863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2026-01-23",
        "close": 20.4709,
        "direction_boundary": 13.9854,
        "core_momentum": 0.463734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138436
      },
      {
        "date": "2026-01-30",
        "close": 20.8773,
        "direction_boundary": 14.5735,
        "core_momentum": 0.432552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2026-02-06",
        "close": 20.982901,
        "direction_boundary": 14.7552,
        "core_momentum": 0.422068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2026-02-13",
        "close": 21.0625,
        "direction_boundary": 14.98,
        "core_momentum": 0.406041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2026-02-20",
        "close": 21.654499,
        "direction_boundary": 14.8019,
        "core_momentum": 0.462954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2026-02-27",
        "close": 21.6668,
        "direction_boundary": 14.3414,
        "core_momentum": 0.510787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2026-03-06",
        "close": 20.3263,
        "direction_boundary": 13.8477,
        "core_momentum": 0.467847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2026-03-13",
        "close": 20.2894,
        "direction_boundary": 14.3314,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2026-03-20",
        "close": 19.745001,
        "direction_boundary": 14.5367,
        "core_momentum": 0.358286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2026-03-27",
        "close": 20.4993,
        "direction_boundary": 14.3865,
        "core_momentum": 0.424898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184207
      },
      {
        "date": "2026-04-03",
        "close": 21.471701,
        "direction_boundary": 13.5441,
        "core_momentum": 0.585318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2026-04-10",
        "close": 22.457899,
        "direction_boundary": 12.9798,
        "core_momentum": 0.730219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2026-04-17",
        "close": 22.339701,
        "direction_boundary": 13.5475,
        "core_momentum": 0.648991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2026-04-24",
        "close": 21.819401,
        "direction_boundary": 14.4269,
        "core_momentum": 0.512411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2026-05-01",
        "close": 21.3825,
        "direction_boundary": 14.5071,
        "core_momentum": 0.473933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2026-05-08",
        "close": 21.5877,
        "direction_boundary": 14.9783,
        "core_momentum": 0.441265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196416
      },
      {
        "date": "2026-05-15",
        "close": 20.4725,
        "direction_boundary": 15.3085,
        "core_momentum": 0.337329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213251
      },
      {
        "date": "2026-05-22",
        "close": 20.7068,
        "direction_boundary": 14.9718,
        "core_momentum": 0.383053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20875
      },
      {
        "date": "2026-05-29",
        "close": 20.5196,
        "direction_boundary": 14.8553,
        "core_momentum": 0.381298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20431
      },
      {
        "date": "2026-06-05",
        "close": 19.811001,
        "direction_boundary": 14.9904,
        "core_momentum": 0.321579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211633
      },
      {
        "date": "2026-06-12",
        "close": 20.633699,
        "direction_boundary": 14.9825,
        "core_momentum": 0.377187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2026-06-19",
        "close": 20.445,
        "direction_boundary": 14.96,
        "core_momentum": 0.366644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216945
      },
      {
        "date": "2026-06-26",
        "close": 20.655001,
        "direction_boundary": 15.0569,
        "core_momentum": 0.371796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2026-07-03",
        "close": 20.684999,
        "direction_boundary": 15.4676,
        "core_momentum": 0.337311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2026-07-10",
        "close": 20.995001,
        "direction_boundary": 14.7573,
        "core_momentum": 0.422686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209558
      },
      {
        "date": "2026-07-17",
        "close": 20.844999,
        "direction_boundary": 14.7857,
        "core_momentum": 0.409808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20866
      },
      {
        "date": "2026-07-24",
        "close": 21.275,
        "direction_boundary": 14.6541,
        "core_momentum": 0.451812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197026
      },
      {
        "date": "2026-07-31",
        "close": 21.395,
        "direction_boundary": 14.7063,
        "core_momentum": 0.454819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195391
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "direction_boundary": 15.2228,
        "core_momentum": 0.38148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.8327,
        "volume": 2278
      },
      {
        "date": "2023-08-25",
        "close": 15.2993,
        "volume": 20206
      },
      {
        "date": "2023-09-01",
        "close": 15.1605,
        "volume": 9005
      },
      {
        "date": "2023-09-08",
        "close": 14.7961,
        "volume": 9655
      },
      {
        "date": "2023-09-15",
        "close": 15.4604,
        "volume": 1195
      },
      {
        "date": "2023-09-22",
        "close": 15.1864,
        "volume": 21938
      },
      {
        "date": "2023-09-29",
        "close": 15.0332,
        "volume": 10993
      },
      {
        "date": "2023-10-06",
        "close": 14.0389,
        "volume": 38370
      },
      {
        "date": "2023-10-13",
        "close": 14.6635,
        "volume": 19624
      },
      {
        "date": "2023-10-20",
        "close": 14.2186,
        "volume": 4395
      },
      {
        "date": "2023-10-27",
        "close": 14.6703,
        "volume": 8640
      },
      {
        "date": "2023-11-03",
        "close": 15.1146,
        "volume": 18785
      },
      {
        "date": "2023-11-10",
        "close": 15.2884,
        "volume": 36452
      },
      {
        "date": "2023-11-17",
        "close": 15.5876,
        "volume": 3386
      },
      {
        "date": "2023-11-24",
        "close": 15.6452,
        "volume": 13906
      },
      {
        "date": "2023-12-01",
        "close": 16.0832,
        "volume": 10335
      },
      {
        "date": "2023-12-08",
        "close": 15.9875,
        "volume": 45933
      },
      {
        "date": "2023-12-15",
        "close": 16.466999,
        "volume": 59164
      },
      {
        "date": "2023-12-22",
        "close": 16.710699,
        "volume": 7834
      },
      {
        "date": "2023-12-29",
        "close": 16.8827,
        "volume": 11738
      },
      {
        "date": "2024-01-05",
        "close": 16.752501,
        "volume": 56109
      },
      {
        "date": "2024-01-12",
        "close": 16.5688,
        "volume": 19237
      },
      {
        "date": "2024-01-19",
        "close": 16.011499,
        "volume": 32847
      },
      {
        "date": "2024-01-26",
        "close": 16.3764,
        "volume": 16354
      },
      {
        "date": "2024-02-02",
        "close": 16.3855,
        "volume": 8771
      },
      {
        "date": "2024-02-09",
        "close": 16.3561,
        "volume": 27850
      },
      {
        "date": "2024-02-16",
        "close": 16.5208,
        "volume": 44099
      },
      {
        "date": "2024-02-23",
        "close": 16.463499,
        "volume": 41569
      },
      {
        "date": "2024-03-01",
        "close": 16.4072,
        "volume": 8752
      },
      {
        "date": "2024-03-08",
        "close": 15.9542,
        "volume": 47827
      },
      {
        "date": "2024-03-15",
        "close": 16.2209,
        "volume": 52359
      },
      {
        "date": "2024-03-22",
        "close": 16.3694,
        "volume": 28264
      },
      {
        "date": "2024-03-29",
        "close": 16.572599,
        "volume": 7304
      },
      {
        "date": "2024-04-05",
        "close": 16.3472,
        "volume": 9612
      },
      {
        "date": "2024-04-12",
        "close": 16.4576,
        "volume": 29396
      },
      {
        "date": "2024-04-19",
        "close": 15.8996,
        "volume": 90877
      },
      {
        "date": "2024-04-26",
        "close": 16.287399,
        "volume": 22904
      },
      {
        "date": "2024-05-03",
        "close": 16.3699,
        "volume": 20780
      },
      {
        "date": "2024-05-10",
        "close": 16.512199,
        "volume": 30855
      },
      {
        "date": "2024-05-17",
        "close": 16.491699,
        "volume": 14512
      },
      {
        "date": "2024-05-24",
        "close": 15.9473,
        "volume": 24080
      },
      {
        "date": "2024-05-31",
        "close": 15.4776,
        "volume": 29008
      },
      {
        "date": "2024-06-07",
        "close": 15.0955,
        "volume": 41682
      },
      {
        "date": "2024-06-14",
        "close": 14.53,
        "volume": 16229
      },
      {
        "date": "2024-06-21",
        "close": 14.6581,
        "volume": 26407
      },
      {
        "date": "2024-06-28",
        "close": 14.6429,
        "volume": 7419
      },
      {
        "date": "2024-07-05",
        "close": 14.8315,
        "volume": 27564
      },
      {
        "date": "2024-07-12",
        "close": 15.3021,
        "volume": 40110
      },
      {
        "date": "2024-07-19",
        "close": 14.8905,
        "volume": 20209
      },
      {
        "date": "2024-07-26",
        "close": 14.5236,
        "volume": 41364
      },
      {
        "date": "2024-08-02",
        "close": 14.0253,
        "volume": 35834
      },
      {
        "date": "2024-08-09",
        "close": 14.7913,
        "volume": 38395
      },
      {
        "date": "2024-08-16",
        "close": 15.225,
        "volume": 11349
      },
      {
        "date": "2024-08-23",
        "close": 14.9384,
        "volume": 75057
      },
      {
        "date": "2024-08-30",
        "close": 14.6757,
        "volume": 9557
      },
      {
        "date": "2024-09-06",
        "close": 14.3579,
        "volume": 13301
      },
      {
        "date": "2024-09-13",
        "close": 14.7888,
        "volume": 13524
      },
      {
        "date": "2024-09-20",
        "close": 14.6499,
        "volume": 5804
      },
      {
        "date": "2024-09-27",
        "close": 14.7712,
        "volume": 18661
      },
      {
        "date": "2024-10-04",
        "close": 14.8698,
        "volume": 59468
      },
      {
        "date": "2024-10-11",
        "close": 14.6599,
        "volume": 27785
      },
      {
        "date": "2024-10-18",
        "close": 14.6945,
        "volume": 16263
      },
      {
        "date": "2024-10-25",
        "close": 14.6994,
        "volume": 51241
      },
      {
        "date": "2024-11-01",
        "close": 14.0987,
        "volume": 78245
      },
      {
        "date": "2024-11-08",
        "close": 14.2144,
        "volume": 72927
      },
      {
        "date": "2024-11-15",
        "close": 14.4765,
        "volume": 24037
      },
      {
        "date": "2024-11-22",
        "close": 14.5728,
        "volume": 23795
      },
      {
        "date": "2024-11-29",
        "close": 13.8156,
        "volume": 35909
      },
      {
        "date": "2024-12-06",
        "close": 13.7455,
        "volume": 245074
      },
      {
        "date": "2024-12-13",
        "close": 13.9237,
        "volume": 60122
      },
      {
        "date": "2024-12-20",
        "close": 13.396,
        "volume": 54708
      },
      {
        "date": "2024-12-27",
        "close": 13.2409,
        "volume": 8221
      },
      {
        "date": "2025-01-03",
        "close": 13.3224,
        "volume": 21631
      },
      {
        "date": "2025-01-10",
        "close": 13.5054,
        "volume": 46085
      },
      {
        "date": "2025-01-17",
        "close": 13.8665,
        "volume": 19703
      },
      {
        "date": "2025-01-24",
        "close": 13.9854,
        "volume": 31656
      },
      {
        "date": "2025-01-31",
        "close": 14.5735,
        "volume": 37909
      },
      {
        "date": "2025-02-07",
        "close": 14.7552,
        "volume": 159541
      },
      {
        "date": "2025-02-14",
        "close": 14.98,
        "volume": 68983
      },
      {
        "date": "2025-02-21",
        "close": 14.8019,
        "volume": 51761
      },
      {
        "date": "2025-02-28",
        "close": 14.3414,
        "volume": 68431
      },
      {
        "date": "2025-03-07",
        "close": 13.8477,
        "volume": 42762
      },
      {
        "date": "2025-03-14",
        "close": 14.3314,
        "volume": 44152
      },
      {
        "date": "2025-03-21",
        "close": 14.5367,
        "volume": 37597
      },
      {
        "date": "2025-03-28",
        "close": 14.3865,
        "volume": 51283
      },
      {
        "date": "2025-04-04",
        "close": 13.5441,
        "volume": 120391
      },
      {
        "date": "2025-04-11",
        "close": 12.9798,
        "volume": 18934
      },
      {
        "date": "2025-04-18",
        "close": 13.5475,
        "volume": 21474
      },
      {
        "date": "2025-04-25",
        "close": 14.4269,
        "volume": 40383
      },
      {
        "date": "2025-05-02",
        "close": 14.5071,
        "volume": 144433
      },
      {
        "date": "2025-05-09",
        "close": 14.9783,
        "volume": 13535
      },
      {
        "date": "2025-05-16",
        "close": 15.3085,
        "volume": 48180
      },
      {
        "date": "2025-05-23",
        "close": 14.9718,
        "volume": 327362
      },
      {
        "date": "2025-05-30",
        "close": 14.8553,
        "volume": 39586
      },
      {
        "date": "2025-06-06",
        "close": 14.9904,
        "volume": 27476
      },
      {
        "date": "2025-06-13",
        "close": 14.9825,
        "volume": 96987
      },
      {
        "date": "2025-06-20",
        "close": 14.96,
        "volume": 28736
      },
      {
        "date": "2025-06-27",
        "close": 15.0569,
        "volume": 31933
      },
      {
        "date": "2025-07-04",
        "close": 15.4676,
        "volume": 63803
      },
      {
        "date": "2025-07-11",
        "close": 14.7573,
        "volume": 53472
      },
      {
        "date": "2025-07-18",
        "close": 14.7857,
        "volume": 353864
      },
      {
        "date": "2025-07-25",
        "close": 14.6541,
        "volume": 92615
      },
      {
        "date": "2025-08-01",
        "close": 14.7063,
        "volume": 38493
      },
      {
        "date": "2025-08-08",
        "close": 15.2228,
        "volume": 17706
      },
      {
        "date": "2025-08-15",
        "close": 15.2862,
        "volume": 6372
      },
      {
        "date": "2025-08-22",
        "close": 15.4812,
        "volume": 25904
      },
      {
        "date": "2025-08-29",
        "close": 15.7664,
        "volume": 31206
      },
      {
        "date": "2025-09-05",
        "close": 15.8596,
        "volume": 17885
      },
      {
        "date": "2025-09-12",
        "close": 16.264299,
        "volume": 47954
      },
      {
        "date": "2025-09-19",
        "close": 16.4995,
        "volume": 44260
      },
      {
        "date": "2025-09-26",
        "close": 16.6369,
        "volume": 44423
      },
      {
        "date": "2025-10-03",
        "close": 16.4034,
        "volume": 56100
      },
      {
        "date": "2025-10-10",
        "close": 16.0009,
        "volume": 97939
      },
      {
        "date": "2025-10-17",
        "close": 16.3027,
        "volume": 60542
      },
      {
        "date": "2025-10-24",
        "close": 16.6446,
        "volume": 26318
      },
      {
        "date": "2025-10-31",
        "close": 17.1534,
        "volume": 84846
      },
      {
        "date": "2025-11-07",
        "close": 17.501699,
        "volume": 28380
      },
      {
        "date": "2025-11-14",
        "close": 17.814899,
        "volume": 67733
      },
      {
        "date": "2025-11-21",
        "close": 17.371201,
        "volume": 22490
      },
      {
        "date": "2025-11-28",
        "close": 18.072399,
        "volume": 22058
      },
      {
        "date": "2025-12-05",
        "close": 18.2136,
        "volume": 78654
      },
      {
        "date": "2025-12-12",
        "close": 17.993,
        "volume": 152571
      },
      {
        "date": "2025-12-19",
        "close": 17.884701,
        "volume": 83404
      },
      {
        "date": "2025-12-26",
        "close": 18.093901,
        "volume": 20921
      },
      {
        "date": "2026-01-02",
        "close": 18.1562,
        "volume": 27022
      },
      {
        "date": "2026-01-09",
        "close": 18.999399,
        "volume": 73519
      },
      {
        "date": "2026-01-16",
        "close": 19.3941,
        "volume": 99109
      },
      {
        "date": "2026-01-23",
        "close": 20.4709,
        "volume": 226761
      },
      {
        "date": "2026-01-30",
        "close": 20.8773,
        "volume": 169545
      },
      {
        "date": "2026-02-06",
        "close": 20.982901,
        "volume": 172162
      },
      {
        "date": "2026-02-13",
        "close": 21.0625,
        "volume": 196321
      },
      {
        "date": "2026-02-20",
        "close": 21.654499,
        "volume": 261536
      },
      {
        "date": "2026-02-27",
        "close": 21.6668,
        "volume": 182535
      },
      {
        "date": "2026-03-06",
        "close": 20.3263,
        "volume": 334069
      },
      {
        "date": "2026-03-13",
        "close": 20.2894,
        "volume": 201917
      },
      {
        "date": "2026-03-20",
        "close": 19.745001,
        "volume": 147020
      },
      {
        "date": "2026-03-27",
        "close": 20.4993,
        "volume": 149682
      },
      {
        "date": "2026-04-03",
        "close": 21.471701,
        "volume": 88136
      },
      {
        "date": "2026-04-10",
        "close": 22.457899,
        "volume": 212278
      },
      {
        "date": "2026-04-17",
        "close": 22.339701,
        "volume": 123354
      },
      {
        "date": "2026-04-24",
        "close": 21.819401,
        "volume": 114466
      },
      {
        "date": "2026-05-01",
        "close": 21.3825,
        "volume": 88964
      },
      {
        "date": "2026-05-08",
        "close": 21.5877,
        "volume": 190823
      },
      {
        "date": "2026-05-15",
        "close": 20.4725,
        "volume": 192419
      },
      {
        "date": "2026-05-22",
        "close": 20.7068,
        "volume": 131587
      },
      {
        "date": "2026-05-29",
        "close": 20.5196,
        "volume": 181418
      },
      {
        "date": "2026-06-05",
        "close": 19.811001,
        "volume": 102452
      },
      {
        "date": "2026-06-12",
        "close": 20.633699,
        "volume": 40630
      },
      {
        "date": "2026-06-19",
        "close": 20.445,
        "volume": 28145
      },
      {
        "date": "2026-06-26",
        "close": 20.655001,
        "volume": 93960
      },
      {
        "date": "2026-07-03",
        "close": 20.684999,
        "volume": 21673
      },
      {
        "date": "2026-07-10",
        "close": 20.995001,
        "volume": 256402
      },
      {
        "date": "2026-07-17",
        "close": 20.844999,
        "volume": 197295
      },
      {
        "date": "2026-07-24",
        "close": 21.275,
        "volume": 94868
      },
      {
        "date": "2026-07-31",
        "close": 21.395,
        "volume": 152350
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "volume": 115049
      }
    ],
    "sharemaestro_context": {
      "trend": 20.91655,
      "fair_value": 16.453946,
      "market_activity": 13.630599,
      "market_dynamics": -0.421884,
      "relative_strength": 2.095776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007874,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.003076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011892,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.079223,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.017489
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.006662
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.011193
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.000333
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.063247
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.032378
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001924
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435093
      }
    ]
  }
}