{
  "ticker": {
    "uuid": "4ac125e1-c032-46bb-b962-7ca205324992",
    "symbol": "1454",
    "name": "Taiwan Taffeta Fabric Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.45,
    "boundary_margin": -0.128028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232036,
    "volatility_stability": 0.6304,
    "risk_context": 0.431,
    "current_regime": {
      "move": -0.023256,
      "interruption": 0.039841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.937,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.085798,
        "direction_boundary": 12.874172,
        "core_momentum": 0.327138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270636
      },
      {
        "date": "2023-08-18",
        "close": 16.798643,
        "direction_boundary": 13.735642,
        "core_momentum": 0.222997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272274
      },
      {
        "date": "2023-08-25",
        "close": 17.329185,
        "direction_boundary": 13.209189,
        "core_momentum": 0.311904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2023-09-01",
        "close": 17.42627,
        "direction_boundary": 12.826313,
        "core_momentum": 0.358634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2023-09-08",
        "close": 17.42627,
        "direction_boundary": 12.491299,
        "core_momentum": 0.395073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27075
      },
      {
        "date": "2023-09-15",
        "close": 17.329185,
        "direction_boundary": 12.682735,
        "core_momentum": 0.36636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2023-09-22",
        "close": 16.892315,
        "direction_boundary": 12.634876,
        "core_momentum": 0.336959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273468
      },
      {
        "date": "2023-09-29",
        "close": 17.232103,
        "direction_boundary": 12.395579,
        "core_momentum": 0.390181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2023-10-06",
        "close": 17.135021,
        "direction_boundary": 11.821266,
        "core_momentum": 0.449508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27294
      },
      {
        "date": "2023-10-13",
        "close": 16.989397,
        "direction_boundary": 11.773407,
        "core_momentum": 0.443031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274274
      },
      {
        "date": "2023-10-20",
        "close": 15.727329,
        "direction_boundary": 11.677689,
        "core_momentum": 0.346784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297731
      },
      {
        "date": "2023-10-27",
        "close": 14.95067,
        "direction_boundary": 11.916986,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308736
      },
      {
        "date": "2023-11-03",
        "close": 14.95067,
        "direction_boundary": 12.108422,
        "core_momentum": 0.234733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307955
      },
      {
        "date": "2023-11-10",
        "close": 15.872952,
        "direction_boundary": 12.108422,
        "core_momentum": 0.310902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256011
      },
      {
        "date": "2023-11-17",
        "close": 16.746691,
        "direction_boundary": 12.108422,
        "core_momentum": 0.383061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265591
      },
      {
        "date": "2023-11-24",
        "close": 16.406904,
        "direction_boundary": 12.682735,
        "core_momentum": 0.293641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267726
      },
      {
        "date": "2023-12-01",
        "close": 16.309822,
        "direction_boundary": 12.634876,
        "core_momentum": 0.290857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252952
      },
      {
        "date": "2023-12-08",
        "close": 16.455446,
        "direction_boundary": 12.730595,
        "core_momentum": 0.29259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252858
      },
      {
        "date": "2023-12-15",
        "close": 16.26128,
        "direction_boundary": 12.539158,
        "core_momentum": 0.29684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253487
      },
      {
        "date": "2023-12-22",
        "close": 16.21274,
        "direction_boundary": 12.252001,
        "core_momentum": 0.323273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247657
      },
      {
        "date": "2023-12-29",
        "close": 16.164198,
        "direction_boundary": 12.29986,
        "core_momentum": 0.314177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245607
      },
      {
        "date": "2024-01-05",
        "close": 15.970035,
        "direction_boundary": 12.682735,
        "core_momentum": 0.259195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245312
      },
      {
        "date": "2024-01-12",
        "close": 15.630246,
        "direction_boundary": 12.778455,
        "core_momentum": 0.223172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247031
      },
      {
        "date": "2024-01-19",
        "close": 15.096293,
        "direction_boundary": 12.874172,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251388
      },
      {
        "date": "2024-01-26",
        "close": 15.338999,
        "direction_boundary": 12.730595,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206704
      },
      {
        "date": "2024-02-02",
        "close": 15.921493,
        "direction_boundary": 12.778455,
        "core_momentum": 0.245964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207221
      },
      {
        "date": "2024-02-09",
        "close": 15.727329,
        "direction_boundary": 12.587016,
        "core_momentum": 0.249488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207304
      },
      {
        "date": "2024-02-16",
        "close": 15.581704,
        "direction_boundary": 12.491299,
        "core_momentum": 0.247405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206559
      },
      {
        "date": "2024-02-23",
        "close": 15.630246,
        "direction_boundary": 12.395579,
        "core_momentum": 0.260953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200918
      },
      {
        "date": "2024-03-01",
        "close": 15.727329,
        "direction_boundary": 12.395579,
        "core_momentum": 0.268785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200978
      },
      {
        "date": "2024-03-08",
        "close": 15.727329,
        "direction_boundary": 12.29986,
        "core_momentum": 0.278659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200978
      },
      {
        "date": "2024-03-15",
        "close": 15.581704,
        "direction_boundary": 12.060564,
        "core_momentum": 0.291955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201104
      },
      {
        "date": "2024-03-22",
        "close": 15.484622,
        "direction_boundary": 12.156282,
        "core_momentum": 0.273796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198756
      },
      {
        "date": "2024-03-29",
        "close": 15.338999,
        "direction_boundary": 12.587016,
        "core_momentum": 0.218637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196035
      },
      {
        "date": "2024-04-05",
        "close": 15.581704,
        "direction_boundary": 12.730595,
        "core_momentum": 0.223957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198005
      },
      {
        "date": "2024-04-12",
        "close": 15.484622,
        "direction_boundary": 12.922032,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197918
      },
      {
        "date": "2024-04-19",
        "close": 14.805046,
        "direction_boundary": 12.682735,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177944
      },
      {
        "date": "2024-04-26",
        "close": 15.241917,
        "direction_boundary": 12.730595,
        "core_momentum": 0.197267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168755
      },
      {
        "date": "2024-05-03",
        "close": 15.38754,
        "direction_boundary": 13.017752,
        "core_momentum": 0.182043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169186
      },
      {
        "date": "2024-05-10",
        "close": 15.144835,
        "direction_boundary": 14.932126,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147841
      },
      {
        "date": "2024-05-17",
        "close": 16.067116,
        "direction_boundary": 15.075705,
        "core_momentum": 0.065762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152123
      },
      {
        "date": "2024-05-24",
        "close": 16.164198,
        "direction_boundary": 15.171423,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149961
      },
      {
        "date": "2024-05-31",
        "close": 16.115658,
        "direction_boundary": 16.17647,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149807
      },
      {
        "date": "2024-06-07",
        "close": 16.406904,
        "direction_boundary": 16.032892,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151447
      },
      {
        "date": "2024-06-14",
        "close": 16.21274,
        "direction_boundary": 16.032892,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151452
      },
      {
        "date": "2024-06-21",
        "close": 16.115658,
        "direction_boundary": 16.655064,
        "core_momentum": -0.032387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151624
      },
      {
        "date": "2024-06-28",
        "close": 16.601068,
        "direction_boundary": 16.272188,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157103
      },
      {
        "date": "2024-07-05",
        "close": 19.173748,
        "direction_boundary": 16.032892,
        "core_momentum": 0.195901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25177
      },
      {
        "date": "2024-07-12",
        "close": 17.814596,
        "direction_boundary": 16.080751,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273001
      },
      {
        "date": "2024-07-19",
        "close": 17.52335,
        "direction_boundary": 16.080751,
        "core_momentum": 0.08971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2024-07-26",
        "close": 17.037939,
        "direction_boundary": 17.755829,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272385
      },
      {
        "date": "2024-08-02",
        "close": 18.202927,
        "direction_boundary": 16.99008,
        "core_momentum": 0.071386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282194
      },
      {
        "date": "2024-08-09",
        "close": 18.154385,
        "direction_boundary": 17.085798,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2024-08-16",
        "close": 17.96022,
        "direction_boundary": 16.798643,
        "core_momentum": 0.069147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281481
      },
      {
        "date": "2024-08-23",
        "close": 19.125208,
        "direction_boundary": 17.329185,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292459
      },
      {
        "date": "2024-08-30",
        "close": 18.339167,
        "direction_boundary": 17.42627,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2024-09-06",
        "close": 17.896667,
        "direction_boundary": 17.42627,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303347
      },
      {
        "date": "2024-09-13",
        "close": 18.486666,
        "direction_boundary": 17.329185,
        "core_momentum": 0.066794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304937
      },
      {
        "date": "2024-09-20",
        "close": 18.240833,
        "direction_boundary": 16.892315,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2024-09-27",
        "close": 17.896667,
        "direction_boundary": 17.232103,
        "core_momentum": 0.038565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306973
      },
      {
        "date": "2024-10-04",
        "close": 17.601667,
        "direction_boundary": 17.135021,
        "core_momentum": 0.027233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308186
      },
      {
        "date": "2024-10-11",
        "close": 17.601667,
        "direction_boundary": 16.989397,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307864
      },
      {
        "date": "2024-10-18",
        "close": 17.5525,
        "direction_boundary": 15.727329,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29967
      },
      {
        "date": "2024-10-25",
        "close": 16.864166,
        "direction_boundary": 14.95067,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304555
      },
      {
        "date": "2024-11-01",
        "close": 16.372499,
        "direction_boundary": 14.95067,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307919
      },
      {
        "date": "2024-11-08",
        "close": 16.569168,
        "direction_boundary": 15.872952,
        "core_momentum": 0.043862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307032
      },
      {
        "date": "2024-11-15",
        "close": 15.930001,
        "direction_boundary": 16.746691,
        "core_momentum": -0.048767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301646
      },
      {
        "date": "2024-11-22",
        "close": 16.274166,
        "direction_boundary": 16.406904,
        "core_momentum": -0.00809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303041
      },
      {
        "date": "2024-11-29",
        "close": 15.880834,
        "direction_boundary": 16.309822,
        "core_momentum": -0.026302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304959
      },
      {
        "date": "2024-12-06",
        "close": 15.880834,
        "direction_boundary": 16.455446,
        "core_momentum": -0.034919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303798
      },
      {
        "date": "2024-12-13",
        "close": 15.438334,
        "direction_boundary": 16.26128,
        "core_momentum": -0.050608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2024-12-20",
        "close": 14.8975,
        "direction_boundary": 16.21274,
        "core_momentum": -0.081124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2024-12-27",
        "close": 14.651667,
        "direction_boundary": 16.164198,
        "core_momentum": -0.093573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2025-01-03",
        "close": 14.504167,
        "direction_boundary": 15.970035,
        "core_momentum": -0.091789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2025-01-10",
        "close": 14.405833,
        "direction_boundary": 15.630246,
        "core_momentum": -0.078336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2025-01-17",
        "close": 14.799167,
        "direction_boundary": 15.096293,
        "core_momentum": -0.019682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2025-01-24",
        "close": 14.995833,
        "direction_boundary": 15.338999,
        "core_momentum": -0.022372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2025-02-07",
        "close": 15.241667,
        "direction_boundary": 15.921493,
        "core_momentum": -0.042699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2025-02-14",
        "close": 15.241667,
        "direction_boundary": 15.727329,
        "core_momentum": -0.03088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178924
      },
      {
        "date": "2025-02-21",
        "close": 15.389167,
        "direction_boundary": 15.581704,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2025-02-28",
        "close": 15.389167,
        "direction_boundary": 15.630246,
        "core_momentum": -0.015424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150954
      },
      {
        "date": "2025-03-07",
        "close": 15.585834,
        "direction_boundary": 15.727329,
        "core_momentum": -0.008997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2025-03-14",
        "close": 15.4875,
        "direction_boundary": 15.727329,
        "core_momentum": -0.015249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143177
      },
      {
        "date": "2025-03-21",
        "close": 16.470833,
        "direction_boundary": 15.581704,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162963
      },
      {
        "date": "2025-03-28",
        "close": 16.52,
        "direction_boundary": 15.484622,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162746
      },
      {
        "date": "2025-04-04",
        "close": 15.880834,
        "direction_boundary": 15.338999,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168913
      },
      {
        "date": "2025-04-11",
        "close": 15.438334,
        "direction_boundary": 15.581704,
        "core_momentum": -0.009201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171324
      },
      {
        "date": "2025-04-18",
        "close": 13.963333,
        "direction_boundary": 15.484622,
        "core_momentum": -0.098245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216143
      },
      {
        "date": "2025-04-25",
        "close": 13.914166,
        "direction_boundary": 14.805046,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216104
      },
      {
        "date": "2025-05-02",
        "close": 13.815834,
        "direction_boundary": 15.241917,
        "core_momentum": -0.093563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2025-05-09",
        "close": 14.258333,
        "direction_boundary": 15.38754,
        "core_momentum": -0.073385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21568
      },
      {
        "date": "2025-05-16",
        "close": 13.815834,
        "direction_boundary": 15.144835,
        "core_momentum": -0.087753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217142
      },
      {
        "date": "2025-05-23",
        "close": 16.667501,
        "direction_boundary": 16.067116,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341848
      },
      {
        "date": "2025-05-30",
        "close": 15.290833,
        "direction_boundary": 16.164198,
        "core_momentum": -0.054031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2025-06-06",
        "close": 15.045,
        "direction_boundary": 16.115658,
        "core_momentum": -0.066436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360653
      },
      {
        "date": "2025-06-13",
        "close": 14.995833,
        "direction_boundary": 16.406904,
        "core_momentum": -0.086005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360644
      },
      {
        "date": "2025-06-20",
        "close": 14.946667,
        "direction_boundary": 16.21274,
        "core_momentum": -0.078091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358693
      },
      {
        "date": "2025-06-27",
        "close": 14.799167,
        "direction_boundary": 16.115658,
        "core_momentum": -0.08169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355515
      },
      {
        "date": "2025-07-04",
        "close": 14.75,
        "direction_boundary": 16.601068,
        "core_momentum": -0.111503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354767
      },
      {
        "date": "2025-07-11",
        "close": 14.799167,
        "direction_boundary": 19.173748,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35447
      },
      {
        "date": "2025-07-18",
        "close": 14.700833,
        "direction_boundary": 17.814596,
        "core_momentum": -0.174787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354465
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "direction_boundary": 17.52335,
        "core_momentum": -0.178239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353586
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "direction_boundary": 17.037939,
        "core_momentum": -0.154827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352995
      },
      {
        "date": "2025-08-08",
        "close": 14.45,
        "direction_boundary": 18.202927,
        "core_momentum": -0.206172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352148
      },
      {
        "date": "2025-08-15",
        "close": 14.45,
        "direction_boundary": 18.154385,
        "core_momentum": -0.204049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352148
      },
      {
        "date": "2025-08-22",
        "close": 14.35,
        "direction_boundary": 17.96022,
        "core_momentum": -0.201012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351798
      },
      {
        "date": "2025-08-29",
        "close": 14.2,
        "direction_boundary": 19.125208,
        "core_momentum": -0.257524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351939
      },
      {
        "date": "2025-09-05",
        "close": 14.4,
        "direction_boundary": 18.339167,
        "core_momentum": -0.214795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352059
      },
      {
        "date": "2025-09-12",
        "close": 14.65,
        "direction_boundary": 17.896667,
        "core_momentum": -0.181412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353132
      },
      {
        "date": "2025-09-19",
        "close": 14.25,
        "direction_boundary": 18.486666,
        "core_momentum": -0.229174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342462
      },
      {
        "date": "2025-09-26",
        "close": 14.05,
        "direction_boundary": 18.240833,
        "core_momentum": -0.22975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34243
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 17.896667,
        "core_momentum": -0.217731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339065
      },
      {
        "date": "2025-10-10",
        "close": 14.05,
        "direction_boundary": 17.601667,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337539
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "direction_boundary": 17.601667,
        "core_momentum": -0.210302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307695
      },
      {
        "date": "2025-10-24",
        "close": 13.55,
        "direction_boundary": 17.5525,
        "core_momentum": -0.22803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309677
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "direction_boundary": 16.864166,
        "core_momentum": -0.217275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311549
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "direction_boundary": 16.372499,
        "core_momentum": -0.199878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307894
      },
      {
        "date": "2025-11-14",
        "close": 13.25,
        "direction_boundary": 16.569168,
        "core_momentum": -0.200322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305758
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "direction_boundary": 15.930001,
        "core_momentum": -0.18393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138476
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "direction_boundary": 16.274166,
        "core_momentum": -0.170464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103528
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "direction_boundary": 15.880834,
        "core_momentum": -0.140473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "direction_boundary": 15.880834,
        "core_momentum": -0.159364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107504
      },
      {
        "date": "2025-12-19",
        "close": 13.25,
        "direction_boundary": 15.438334,
        "core_momentum": -0.141747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107571
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "direction_boundary": 14.8975,
        "core_momentum": -0.120658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107734
      },
      {
        "date": "2026-01-02",
        "close": 12.95,
        "direction_boundary": 14.651667,
        "core_momentum": -0.116142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 14.504167,
        "core_momentum": -0.1106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "direction_boundary": 14.405833,
        "core_momentum": -0.104529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107699
      },
      {
        "date": "2026-01-23",
        "close": 12.7,
        "direction_boundary": 14.799167,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "direction_boundary": 14.995833,
        "core_momentum": -0.036399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214184
      },
      {
        "date": "2026-02-06",
        "close": 14.1,
        "direction_boundary": 15.241667,
        "core_momentum": -0.074904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216813
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "direction_boundary": 15.241667,
        "core_momentum": -0.065063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217401
      },
      {
        "date": "2026-02-27",
        "close": 14.25,
        "direction_boundary": 15.389167,
        "core_momentum": -0.074024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217205
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "direction_boundary": 15.389167,
        "core_momentum": -0.15525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251433
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 15.585834,
        "core_momentum": -0.172325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250231
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "direction_boundary": 15.4875,
        "core_momentum": -0.16707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248412
      },
      {
        "date": "2026-03-27",
        "close": 12.95,
        "direction_boundary": 16.470833,
        "core_momentum": -0.213762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246469
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "direction_boundary": 16.52,
        "core_momentum": -0.219128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "direction_boundary": 15.880834,
        "core_momentum": -0.209739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248293
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "direction_boundary": 15.438334,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262774
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 13.963333,
        "core_momentum": -0.011697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267901
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "direction_boundary": 13.914166,
        "core_momentum": 0.020543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268213
      },
      {
        "date": "2026-05-08",
        "close": 14.05,
        "direction_boundary": 13.815834,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265826
      },
      {
        "date": "2026-05-15",
        "close": 12.9,
        "direction_boundary": 14.258333,
        "core_momentum": -0.095266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292256
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "direction_boundary": 13.815834,
        "core_momentum": -0.088003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293403
      },
      {
        "date": "2026-05-29",
        "close": 12.55,
        "direction_boundary": 16.667501,
        "core_momentum": -0.247038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 15.290833,
        "core_momentum": -0.146547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292748
      },
      {
        "date": "2026-06-12",
        "close": 13.05,
        "direction_boundary": 15.045,
        "core_momentum": -0.132602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292216
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "direction_boundary": 14.995833,
        "core_momentum": -0.143095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291416
      },
      {
        "date": "2026-06-26",
        "close": 12.75,
        "direction_boundary": 14.946667,
        "core_momentum": -0.146967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "direction_boundary": 14.799167,
        "core_momentum": -0.118194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293028
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 14.75,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293835
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "direction_boundary": 14.799167,
        "core_momentum": -0.151979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295025
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "direction_boundary": 14.700833,
        "core_momentum": -0.146307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295025
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "direction_boundary": 14.4,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297572
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 14.4,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2026-08-14",
        "close": 12.6,
        "direction_boundary": 14.45,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.085798,
        "volume": 284151
      },
      {
        "date": "2023-08-18",
        "close": 16.798643,
        "volume": 408753
      },
      {
        "date": "2023-08-25",
        "close": 17.329185,
        "volume": 1406584
      },
      {
        "date": "2023-09-01",
        "close": 17.42627,
        "volume": 1168164
      },
      {
        "date": "2023-09-08",
        "close": 17.42627,
        "volume": 374600
      },
      {
        "date": "2023-09-15",
        "close": 17.329185,
        "volume": 156270
      },
      {
        "date": "2023-09-22",
        "close": 16.892315,
        "volume": 184069
      },
      {
        "date": "2023-09-29",
        "close": 17.232103,
        "volume": 154085
      },
      {
        "date": "2023-10-06",
        "close": 17.135021,
        "volume": 254336
      },
      {
        "date": "2023-10-13",
        "close": 16.989397,
        "volume": 61585
      },
      {
        "date": "2023-10-20",
        "close": 15.727329,
        "volume": 372595
      },
      {
        "date": "2023-10-27",
        "close": 14.95067,
        "volume": 378218
      },
      {
        "date": "2023-11-03",
        "close": 14.95067,
        "volume": 213341
      },
      {
        "date": "2023-11-10",
        "close": 15.872952,
        "volume": 119352
      },
      {
        "date": "2023-11-17",
        "close": 16.746691,
        "volume": 553244
      },
      {
        "date": "2023-11-24",
        "close": 16.406904,
        "volume": 267161
      },
      {
        "date": "2023-12-01",
        "close": 16.309822,
        "volume": 257481
      },
      {
        "date": "2023-12-08",
        "close": 16.455446,
        "volume": 137651
      },
      {
        "date": "2023-12-15",
        "close": 16.26128,
        "volume": 76658
      },
      {
        "date": "2023-12-22",
        "close": 16.21274,
        "volume": 119440
      },
      {
        "date": "2023-12-29",
        "close": 16.164198,
        "volume": 99463
      },
      {
        "date": "2024-01-05",
        "close": 15.970035,
        "volume": 870601
      },
      {
        "date": "2024-01-12",
        "close": 15.630246,
        "volume": 85101
      },
      {
        "date": "2024-01-19",
        "close": 15.096293,
        "volume": 148470
      },
      {
        "date": "2024-01-26",
        "close": 15.338999,
        "volume": 65833
      },
      {
        "date": "2024-02-02",
        "close": 15.921493,
        "volume": 100442
      },
      {
        "date": "2024-02-09",
        "close": 15.727329,
        "volume": 12219
      },
      {
        "date": "2024-02-16",
        "close": 15.581704,
        "volume": 45105
      },
      {
        "date": "2024-02-23",
        "close": 15.630246,
        "volume": 510876
      },
      {
        "date": "2024-03-01",
        "close": 15.727329,
        "volume": 135233
      },
      {
        "date": "2024-03-08",
        "close": 15.727329,
        "volume": 255947
      },
      {
        "date": "2024-03-15",
        "close": 15.581704,
        "volume": 151088
      },
      {
        "date": "2024-03-22",
        "close": 15.484622,
        "volume": 215879
      },
      {
        "date": "2024-03-29",
        "close": 15.338999,
        "volume": 104100
      },
      {
        "date": "2024-04-05",
        "close": 15.581704,
        "volume": 93162
      },
      {
        "date": "2024-04-12",
        "close": 15.484622,
        "volume": 257109
      },
      {
        "date": "2024-04-19",
        "close": 14.805046,
        "volume": 306460
      },
      {
        "date": "2024-04-26",
        "close": 15.241917,
        "volume": 103284
      },
      {
        "date": "2024-05-03",
        "close": 15.38754,
        "volume": 213615
      },
      {
        "date": "2024-05-10",
        "close": 15.144835,
        "volume": 363278
      },
      {
        "date": "2024-05-17",
        "close": 16.067116,
        "volume": 472419
      },
      {
        "date": "2024-05-24",
        "close": 16.164198,
        "volume": 809264
      },
      {
        "date": "2024-05-31",
        "close": 16.115658,
        "volume": 941476
      },
      {
        "date": "2024-06-07",
        "close": 16.406904,
        "volume": 441241
      },
      {
        "date": "2024-06-14",
        "close": 16.21274,
        "volume": 170260
      },
      {
        "date": "2024-06-21",
        "close": 16.115658,
        "volume": 454434
      },
      {
        "date": "2024-06-28",
        "close": 16.601068,
        "volume": 632945
      },
      {
        "date": "2024-07-05",
        "close": 19.173748,
        "volume": 4989636
      },
      {
        "date": "2024-07-12",
        "close": 17.814596,
        "volume": 7686381
      },
      {
        "date": "2024-07-19",
        "close": 17.52335,
        "volume": 1245191
      },
      {
        "date": "2024-07-26",
        "close": 17.037939,
        "volume": 385102
      },
      {
        "date": "2024-08-02",
        "close": 18.202927,
        "volume": 3648070
      },
      {
        "date": "2024-08-09",
        "close": 18.154385,
        "volume": 3533223
      },
      {
        "date": "2024-08-16",
        "close": 17.96022,
        "volume": 1675290
      },
      {
        "date": "2024-08-23",
        "close": 19.125208,
        "volume": 1843005
      },
      {
        "date": "2024-08-30",
        "close": 18.339167,
        "volume": 2664819
      },
      {
        "date": "2024-09-06",
        "close": 17.896667,
        "volume": 1141103
      },
      {
        "date": "2024-09-13",
        "close": 18.486666,
        "volume": 390174
      },
      {
        "date": "2024-09-20",
        "close": 18.240833,
        "volume": 305001
      },
      {
        "date": "2024-09-27",
        "close": 17.896667,
        "volume": 674666
      },
      {
        "date": "2024-10-04",
        "close": 17.601667,
        "volume": 159034
      },
      {
        "date": "2024-10-11",
        "close": 17.601667,
        "volume": 234819
      },
      {
        "date": "2024-10-18",
        "close": 17.5525,
        "volume": 359058
      },
      {
        "date": "2024-10-25",
        "close": 16.864166,
        "volume": 441531
      },
      {
        "date": "2024-11-01",
        "close": 16.372499,
        "volume": 424882
      },
      {
        "date": "2024-11-08",
        "close": 16.569168,
        "volume": 393156
      },
      {
        "date": "2024-11-15",
        "close": 15.930001,
        "volume": 441884
      },
      {
        "date": "2024-11-22",
        "close": 16.274166,
        "volume": 246901
      },
      {
        "date": "2024-11-29",
        "close": 15.880834,
        "volume": 333732
      },
      {
        "date": "2024-12-06",
        "close": 15.880834,
        "volume": 135149
      },
      {
        "date": "2024-12-13",
        "close": 15.438334,
        "volume": 188608
      },
      {
        "date": "2024-12-20",
        "close": 14.8975,
        "volume": 272266
      },
      {
        "date": "2024-12-27",
        "close": 14.651667,
        "volume": 230277
      },
      {
        "date": "2025-01-03",
        "close": 14.504167,
        "volume": 99004
      },
      {
        "date": "2025-01-10",
        "close": 14.405833,
        "volume": 227191
      },
      {
        "date": "2025-01-17",
        "close": 14.799167,
        "volume": 5750051
      },
      {
        "date": "2025-01-24",
        "close": 14.995833,
        "volume": 508001
      },
      {
        "date": "2025-02-07",
        "close": 15.241667,
        "volume": 311501
      },
      {
        "date": "2025-02-14",
        "close": 15.241667,
        "volume": 227550
      },
      {
        "date": "2025-02-21",
        "close": 15.389167,
        "volume": 250823
      },
      {
        "date": "2025-02-28",
        "close": 15.389167,
        "volume": 158182
      },
      {
        "date": "2025-03-07",
        "close": 15.585834,
        "volume": 143301
      },
      {
        "date": "2025-03-14",
        "close": 15.4875,
        "volume": 884079
      },
      {
        "date": "2025-03-21",
        "close": 16.470833,
        "volume": 536920
      },
      {
        "date": "2025-03-28",
        "close": 16.52,
        "volume": 909670
      },
      {
        "date": "2025-04-04",
        "close": 15.880834,
        "volume": 98213
      },
      {
        "date": "2025-04-11",
        "close": 15.438334,
        "volume": 592211
      },
      {
        "date": "2025-04-18",
        "close": 13.963333,
        "volume": 266875
      },
      {
        "date": "2025-04-25",
        "close": 13.914166,
        "volume": 63532
      },
      {
        "date": "2025-05-02",
        "close": 13.815834,
        "volume": 86675
      },
      {
        "date": "2025-05-09",
        "close": 14.258333,
        "volume": 94144
      },
      {
        "date": "2025-05-16",
        "close": 13.815834,
        "volume": 68061
      },
      {
        "date": "2025-05-23",
        "close": 16.667501,
        "volume": 858484
      },
      {
        "date": "2025-05-30",
        "close": 15.290833,
        "volume": 168867
      },
      {
        "date": "2025-06-06",
        "close": 15.045,
        "volume": 78383
      },
      {
        "date": "2025-06-13",
        "close": 14.995833,
        "volume": 47443
      },
      {
        "date": "2025-06-20",
        "close": 14.946667,
        "volume": 69145
      },
      {
        "date": "2025-06-27",
        "close": 14.799167,
        "volume": 120232
      },
      {
        "date": "2025-07-04",
        "close": 14.75,
        "volume": 76016
      },
      {
        "date": "2025-07-11",
        "close": 14.799167,
        "volume": 27339
      },
      {
        "date": "2025-07-18",
        "close": 14.700833,
        "volume": 125766
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "volume": 204792
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "volume": 94216
      },
      {
        "date": "2025-08-08",
        "close": 14.45,
        "volume": 68358
      },
      {
        "date": "2025-08-15",
        "close": 14.45,
        "volume": 246996
      },
      {
        "date": "2025-08-22",
        "close": 14.35,
        "volume": 100652
      },
      {
        "date": "2025-08-29",
        "close": 14.2,
        "volume": 148373
      },
      {
        "date": "2025-09-05",
        "close": 14.4,
        "volume": 146768
      },
      {
        "date": "2025-09-12",
        "close": 14.65,
        "volume": 152803
      },
      {
        "date": "2025-09-19",
        "close": 14.25,
        "volume": 132942
      },
      {
        "date": "2025-09-26",
        "close": 14.05,
        "volume": 103555
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 346221
      },
      {
        "date": "2025-10-10",
        "close": 14.05,
        "volume": 191695
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "volume": 350568
      },
      {
        "date": "2025-10-24",
        "close": 13.55,
        "volume": 197745
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "volume": 144621
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "volume": 168377
      },
      {
        "date": "2025-11-14",
        "close": 13.25,
        "volume": 91989
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "volume": 156579
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "volume": 309589
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "volume": 244025
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "volume": 74195
      },
      {
        "date": "2025-12-19",
        "close": 13.25,
        "volume": 257919
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "volume": 150503
      },
      {
        "date": "2026-01-02",
        "close": 12.95,
        "volume": 172169
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 423811
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "volume": 105333
      },
      {
        "date": "2026-01-23",
        "close": 12.7,
        "volume": 184039
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "volume": 1069188
      },
      {
        "date": "2026-02-06",
        "close": 14.1,
        "volume": 5981880
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "volume": 589930
      },
      {
        "date": "2026-02-27",
        "close": 14.25,
        "volume": 292239
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "volume": 398016
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 190905
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "volume": 130515
      },
      {
        "date": "2026-03-27",
        "close": 12.95,
        "volume": 101530
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "volume": 97438
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "volume": 231772
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "volume": 284196
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 450878
      },
      {
        "date": "2026-05-01",
        "close": 14.2,
        "volume": 1361576
      },
      {
        "date": "2026-05-08",
        "close": 14.05,
        "volume": 325603
      },
      {
        "date": "2026-05-15",
        "close": 12.9,
        "volume": 324415
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "volume": 254173
      },
      {
        "date": "2026-05-29",
        "close": 12.55,
        "volume": 319088
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 721270
      },
      {
        "date": "2026-06-12",
        "close": 13.05,
        "volume": 174275
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "volume": 137193
      },
      {
        "date": "2026-06-26",
        "close": 12.75,
        "volume": 115280
      },
      {
        "date": "2026-07-03",
        "close": 13.05,
        "volume": 129165
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "volume": 148603
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "volume": 112371
      },
      {
        "date": "2026-07-31",
        "close": 12.95,
        "volume": 107700
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 62329
      },
      {
        "date": "2026-08-14",
        "close": 12.6,
        "volume": 66789
      }
    ],
    "sharemaestro_context": {
      "trend": 13.141667,
      "fair_value": 15.14659,
      "market_activity": -11.62589,
      "market_dynamics": -0.75808,
      "relative_strength": -33.651693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.001508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038082,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.089753
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.035821
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.105096
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.097498
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.010563
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.023256
      }
    ]
  }
}