{
  "ticker": {
    "uuid": "4ac1b83f-5465-46f5-bba1-787390e12a5f",
    "symbol": "VMT",
    "name": "Vmoto Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": 0.642857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.622805,
    "volatility_stability": 0.5785,
    "risk_context": 0.1606,
    "current_regime": {
      "move": 0.263736,
      "interruption": -0.153846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "direction_boundary": 0.43,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515793
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504437
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "direction_boundary": 0.415,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570033
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "direction_boundary": 0.39,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576257
      },
      {
        "date": "2023-09-15",
        "close": 0.205,
        "direction_boundary": 0.385,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566207
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56541
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.39,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578156
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577675
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768419
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "direction_boundary": 0.39,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76084
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "direction_boundary": 0.39,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766303
      },
      {
        "date": "2023-11-03",
        "close": 0.155,
        "direction_boundary": 0.395,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771654
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "direction_boundary": 0.385,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729438
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "direction_boundary": 0.395,
        "core_momentum": -0.582278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741296
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "direction_boundary": 0.405,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741885
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "direction_boundary": 0.395,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741885
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "direction_boundary": 0.395,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740139
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "direction_boundary": 0.395,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734779
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "direction_boundary": 0.4,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729907
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "direction_boundary": 0.395,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725202
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "direction_boundary": 0.39,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723421
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.4,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72412
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.385,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726843
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "direction_boundary": 0.38,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718223
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "direction_boundary": 0.375,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715389
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "direction_boundary": 0.335,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717325
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "direction_boundary": 0.335,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713351
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.355,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716668
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "direction_boundary": 0.375,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659218
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.38,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663333
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658646
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.35,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659709
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "direction_boundary": 0.35,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653327
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "direction_boundary": 0.35,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65768
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "direction_boundary": 0.34,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395813
      },
      {
        "date": "2024-04-19",
        "close": 0.1325,
        "direction_boundary": 0.355,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394077
      },
      {
        "date": "2024-04-26",
        "close": 0.125,
        "direction_boundary": 0.35,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397312
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398698
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306502
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275625
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441391
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512782
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527586
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54298
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542823
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "direction_boundary": 0.25,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552143
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561322
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563595
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555159
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564997
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567609
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574642
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574642
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593606
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "direction_boundary": 0.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593606
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "direction_boundary": 0.22,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584191
      },
      {
        "date": "2024-09-13",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584191
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585135
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588155
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "direction_boundary": 0.22,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584248
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586572
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589497
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58667
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58626
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585434
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586762
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454141
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396156
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368114
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "direction_boundary": 0.14,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584861
      },
      {
        "date": "2024-12-27",
        "close": 0.071,
        "direction_boundary": 0.14,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581651
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "direction_boundary": 0.14,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567944
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596581
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68301
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690264
      },
      {
        "date": "2025-01-31",
        "close": 0.092,
        "direction_boundary": 0.13,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691399
      },
      {
        "date": "2025-02-07",
        "close": 0.096,
        "direction_boundary": 0.135,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684775
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "direction_boundary": 0.135,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691684
      },
      {
        "date": "2025-02-21",
        "close": 0.086,
        "direction_boundary": 0.14,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677954
      },
      {
        "date": "2025-02-28",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677652
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "direction_boundary": 0.15,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677414
      },
      {
        "date": "2025-03-14",
        "close": 0.092,
        "direction_boundary": 0.15,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696962
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "direction_boundary": 0.155,
        "core_momentum": -0.56129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80022
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "direction_boundary": 0.145,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797941
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "direction_boundary": 0.135,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823026
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82335
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "direction_boundary": 0.1325,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821874
      },
      {
        "date": "2025-04-25",
        "close": 0.071,
        "direction_boundary": 0.125,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822823
      },
      {
        "date": "2025-05-02",
        "close": 0.066,
        "direction_boundary": 0.13,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82556
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "direction_boundary": 0.135,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859683
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032809
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086193
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085571
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "direction_boundary": 0.165,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142008
      },
      {
        "date": "2025-06-13",
        "close": 0.066,
        "direction_boundary": 0.15,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142378
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096948
      },
      {
        "date": "2025-06-27",
        "close": 0.088,
        "direction_boundary": 0.135,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09554
      },
      {
        "date": "2025-07-04",
        "close": 0.082,
        "direction_boundary": 0.145,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100924
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "direction_boundary": 0.14,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091839
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "direction_boundary": 0.145,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050046
      },
      {
        "date": "2025-07-25",
        "close": 0.077,
        "direction_boundary": 0.135,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041046
      },
      {
        "date": "2025-08-01",
        "close": 0.073,
        "direction_boundary": 0.13,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042237
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040481
      },
      {
        "date": "2025-08-15",
        "close": 0.073,
        "direction_boundary": 0.14,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037289
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0382
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "direction_boundary": 0.125,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040474
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073339
      },
      {
        "date": "2025-09-12",
        "close": 0.067,
        "direction_boundary": 0.125,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074978
      },
      {
        "date": "2025-09-19",
        "close": 0.067,
        "direction_boundary": 0.13,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990226
      },
      {
        "date": "2025-09-26",
        "close": 0.067,
        "direction_boundary": 0.12,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989986
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "direction_boundary": 0.125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980834
      },
      {
        "date": "2025-10-10",
        "close": 0.059,
        "direction_boundary": 0.12,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980293
      },
      {
        "date": "2025-10-17",
        "close": 0.066,
        "direction_boundary": 0.125,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991796
      },
      {
        "date": "2025-10-24",
        "close": 0.077,
        "direction_boundary": 0.12,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012881
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016696
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997937
      },
      {
        "date": "2025-11-14",
        "close": 0.069,
        "direction_boundary": 0.115,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817287
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752893
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "direction_boundary": 0.115,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785101
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689465
      },
      {
        "date": "2025-12-12",
        "close": 0.069,
        "direction_boundary": 0.105,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722372
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625678
      },
      {
        "date": "2025-12-26",
        "close": 0.069,
        "direction_boundary": 0.071,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62276
      },
      {
        "date": "2026-01-02",
        "close": 0.072,
        "direction_boundary": 0.072,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620265
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "direction_boundary": 0.08,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619462
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61068
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618947
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "direction_boundary": 0.092,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625394
      },
      {
        "date": "2026-02-06",
        "close": 0.077,
        "direction_boundary": 0.096,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641256
      },
      {
        "date": "2026-02-13",
        "close": 0.072,
        "direction_boundary": 0.088,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646055
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644567
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641724
      },
      {
        "date": "2026-03-06",
        "close": 0.061,
        "direction_boundary": 0.083,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61064
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "direction_boundary": 0.092,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589806
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.068,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597114
      },
      {
        "date": "2026-03-27",
        "close": 0.077,
        "direction_boundary": 0.069,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642287
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "direction_boundary": 0.079,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620388
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "direction_boundary": 0.08,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656105
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666445
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.071,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646051
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "direction_boundary": 0.066,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663982
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.077,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700448
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685681
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680028
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668785
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.065,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667393
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.066,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642425
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642893
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.088,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64178
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "direction_boundary": 0.082,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64193
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.084,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642791
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.077,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637428
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.077,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650385
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.073,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635333
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.07,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "volume": 744086
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "volume": 1063106
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "volume": 1495827
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "volume": 1428766
      },
      {
        "date": "2023-09-15",
        "close": 0.205,
        "volume": 602185
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "volume": 1266844
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 839629
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 878848
      },
      {
        "date": "2023-10-13",
        "close": 0.15,
        "volume": 5109630
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "volume": 2242635
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "volume": 1569653
      },
      {
        "date": "2023-11-03",
        "close": 0.155,
        "volume": 382959
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "volume": 887705
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "volume": 669872
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "volume": 641316
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "volume": 250777
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "volume": 998742
      },
      {
        "date": "2023-12-15",
        "close": 0.145,
        "volume": 1067380
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "volume": 513863
      },
      {
        "date": "2023-12-29",
        "close": 0.14,
        "volume": 826820
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "volume": 474116
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 1178332
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 282132
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "volume": 665284
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "volume": 512459
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "volume": 370728
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "volume": 387450
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 442947
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "volume": 2109166
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 1195375
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 671392
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 400827
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "volume": 312997
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "volume": 552510
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "volume": 675554
      },
      {
        "date": "2024-04-19",
        "close": 0.1325,
        "volume": 250875
      },
      {
        "date": "2024-04-26",
        "close": 0.125,
        "volume": 308754
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 1641416
      },
      {
        "date": "2024-05-10",
        "close": 0.135,
        "volume": 887609
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 998739
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 997273
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 329035
      },
      {
        "date": "2024-06-07",
        "close": 0.165,
        "volume": 610608
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 1592272
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "volume": 1080640
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "volume": 725990
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "volume": 241929
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "volume": 390944
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "volume": 138388
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "volume": 228220
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "volume": 809483
      },
      {
        "date": "2024-08-09",
        "close": 0.14,
        "volume": 355623
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 484497
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "volume": 176095
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "volume": 920478
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "volume": 413555
      },
      {
        "date": "2024-09-13",
        "close": 0.125,
        "volume": 494986
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 524423
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 296916
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "volume": 802098
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 499400
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "volume": 631891
      },
      {
        "date": "2024-10-25",
        "close": 0.12,
        "volume": 416461
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "volume": 312419
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 788346
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "volume": 1504509
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "volume": 199069
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 399355
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 260018
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 389832
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "volume": 10101256
      },
      {
        "date": "2024-12-27",
        "close": 0.071,
        "volume": 2416971
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "volume": 1362734
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "volume": 942742
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 1247413
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "volume": 907651
      },
      {
        "date": "2025-01-31",
        "close": 0.092,
        "volume": 705926
      },
      {
        "date": "2025-02-07",
        "close": 0.096,
        "volume": 1758319
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "volume": 1025816
      },
      {
        "date": "2025-02-21",
        "close": 0.086,
        "volume": 518656
      },
      {
        "date": "2025-02-28",
        "close": 0.085,
        "volume": 439757
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "volume": 1126207
      },
      {
        "date": "2025-03-14",
        "close": 0.092,
        "volume": 962890
      },
      {
        "date": "2025-03-21",
        "close": 0.068,
        "volume": 1832775
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "volume": 1113365
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "volume": 1646398
      },
      {
        "date": "2025-04-11",
        "close": 0.08,
        "volume": 371533
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "volume": 57500
      },
      {
        "date": "2025-04-25",
        "close": 0.071,
        "volume": 784132
      },
      {
        "date": "2025-05-02",
        "close": 0.066,
        "volume": 913366
      },
      {
        "date": "2025-05-09",
        "close": 0.077,
        "volume": 1440462
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "volume": 4937640
      },
      {
        "date": "2025-05-23",
        "close": 0.09,
        "volume": 1998737
      },
      {
        "date": "2025-05-30",
        "close": 0.085,
        "volume": 134105
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "volume": 1344855
      },
      {
        "date": "2025-06-13",
        "close": 0.066,
        "volume": 777028
      },
      {
        "date": "2025-06-20",
        "close": 0.085,
        "volume": 1867237
      },
      {
        "date": "2025-06-27",
        "close": 0.088,
        "volume": 1236665
      },
      {
        "date": "2025-07-04",
        "close": 0.082,
        "volume": 924070
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "volume": 240925
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "volume": 180105
      },
      {
        "date": "2025-07-25",
        "close": 0.077,
        "volume": 260954
      },
      {
        "date": "2025-08-01",
        "close": 0.073,
        "volume": 435393
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 112398
      },
      {
        "date": "2025-08-15",
        "close": 0.073,
        "volume": 137742
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "volume": 253283
      },
      {
        "date": "2025-08-29",
        "close": 0.073,
        "volume": 58189
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 556578
      },
      {
        "date": "2025-09-12",
        "close": 0.067,
        "volume": 288862
      },
      {
        "date": "2025-09-19",
        "close": 0.067,
        "volume": 386099
      },
      {
        "date": "2025-09-26",
        "close": 0.067,
        "volume": 197152
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "volume": 363945
      },
      {
        "date": "2025-10-10",
        "close": 0.059,
        "volume": 215842
      },
      {
        "date": "2025-10-17",
        "close": 0.066,
        "volume": 344847
      },
      {
        "date": "2025-10-24",
        "close": 0.077,
        "volume": 504015
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "volume": 305002
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 225310
      },
      {
        "date": "2025-11-14",
        "close": 0.069,
        "volume": 543071
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "volume": 493434
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "volume": 1819279
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 903727
      },
      {
        "date": "2025-12-12",
        "close": 0.069,
        "volume": 33080
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 213849
      },
      {
        "date": "2025-12-26",
        "close": 0.069,
        "volume": 52509
      },
      {
        "date": "2026-01-02",
        "close": 0.072,
        "volume": 65666
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "volume": 448970
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 127929
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "volume": 486144
      },
      {
        "date": "2026-01-30",
        "close": 0.069,
        "volume": 84956
      },
      {
        "date": "2026-02-06",
        "close": 0.077,
        "volume": 1905752
      },
      {
        "date": "2026-02-13",
        "close": 0.072,
        "volume": 837794
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 308659
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 330935
      },
      {
        "date": "2026-03-06",
        "close": 0.061,
        "volume": 1020230
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "volume": 30116
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 344127
      },
      {
        "date": "2026-03-27",
        "close": 0.077,
        "volume": 500276
      },
      {
        "date": "2026-04-03",
        "close": 0.077,
        "volume": 353970
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "volume": 2178931
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "volume": 991379
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 2671064
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "volume": 1488932
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 1900096
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 256103
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 432462
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 177103
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 86999
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 3098
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 19410
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 224492
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 439833
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 202766
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 162257
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 128554
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 389335
      }
    ],
    "sharemaestro_context": {
      "trend": 0.096167,
      "fair_value": 0.111478,
      "market_activity": 34.40935,
      "market_dynamics": -0.463928,
      "relative_strength": 28.754795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.041377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026439,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.185428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.078285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.258422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.048193
      },
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.8275
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.109589
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.263736
      }
    ]
  }
}