{
  "ticker": {
    "uuid": "4ac1c9a7-dd07-41ad-a85c-b1545a7a28bb",
    "symbol": "8111",
    "name": "Goldwin Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2075.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2337.381104,
    "boundary_margin": -0.112254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201908,
    "volatility_stability": 0.8934,
    "risk_context": 0.4953,
    "current_regime": {
      "move": -0.097982,
      "interruption": 0.100167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3164.13916,
        "direction_boundary": 2728.419189,
        "core_momentum": 0.159697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391055
      },
      {
        "date": "2023-08-25",
        "close": 3193.959717,
        "direction_boundary": 2638.300537,
        "core_momentum": 0.210613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383891
      },
      {
        "date": "2023-09-01",
        "close": 3295.978271,
        "direction_boundary": 2445.633057,
        "core_momentum": 0.347699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382147
      },
      {
        "date": "2023-09-08",
        "close": 3310.103516,
        "direction_boundary": 2433.202881,
        "core_momentum": 0.360389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382318
      },
      {
        "date": "2023-09-15",
        "close": 3470.194092,
        "direction_boundary": 2489.138916,
        "core_momentum": 0.394134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383314
      },
      {
        "date": "2023-09-22",
        "close": 3204.946289,
        "direction_boundary": 2448.740723,
        "core_momentum": 0.308814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397258
      },
      {
        "date": "2023-09-29",
        "close": 3192.106445,
        "direction_boundary": 2388.077881,
        "core_momentum": 0.336684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373794
      },
      {
        "date": "2023-10-06",
        "close": 3160.626221,
        "direction_boundary": 2434.842529,
        "core_momentum": 0.298082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373107
      },
      {
        "date": "2023-10-13",
        "close": 3044.778564,
        "direction_boundary": 2403.66626,
        "core_momentum": 0.266723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370913
      },
      {
        "date": "2023-10-20",
        "close": 3101.128174,
        "direction_boundary": 2413.019287,
        "core_momentum": 0.285165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370646
      },
      {
        "date": "2023-10-27",
        "close": 3038.482422,
        "direction_boundary": 2372.490479,
        "core_momentum": 0.280714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37009
      },
      {
        "date": "2023-11-03",
        "close": 3049.500732,
        "direction_boundary": 2400.548828,
        "core_momentum": 0.270335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370288
      },
      {
        "date": "2023-11-10",
        "close": 3536.815918,
        "direction_boundary": 2581.369141,
        "core_momentum": 0.370132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429109
      },
      {
        "date": "2023-11-17",
        "close": 3480.151611,
        "direction_boundary": 2899.36377,
        "core_momentum": 0.200316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413116
      },
      {
        "date": "2023-11-24",
        "close": 3538.390381,
        "direction_boundary": 3008.47998,
        "core_momentum": 0.176139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386543
      },
      {
        "date": "2023-12-01",
        "close": 3624.960938,
        "direction_boundary": 2908.716797,
        "core_momentum": 0.246241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386649
      },
      {
        "date": "2023-12-08",
        "close": 3500.614014,
        "direction_boundary": 2989.77417,
        "core_momentum": 0.170862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387832
      },
      {
        "date": "2023-12-15",
        "close": 3514.780029,
        "direction_boundary": 3017.83252,
        "core_momentum": 0.16467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358555
      },
      {
        "date": "2023-12-22",
        "close": 3170.070313,
        "direction_boundary": 2974.186523,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360256
      },
      {
        "date": "2023-12-29",
        "close": 3190.532471,
        "direction_boundary": 2977.304199,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360686
      },
      {
        "date": "2024-01-05",
        "close": 2985.9104,
        "direction_boundary": 2805.836182,
        "core_momentum": 0.064178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369012
      },
      {
        "date": "2024-01-12",
        "close": 3247.197021,
        "direction_boundary": 2812.071289,
        "core_momentum": 0.154735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390134
      },
      {
        "date": "2024-01-19",
        "close": 3170.070313,
        "direction_boundary": 2936.775146,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391037
      },
      {
        "date": "2024-01-26",
        "close": 3116.553467,
        "direction_boundary": 3052.125977,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391233
      },
      {
        "date": "2024-02-02",
        "close": 3076.888672,
        "direction_boundary": 3086.419922,
        "core_momentum": -0.003088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360564
      },
      {
        "date": "2024-02-09",
        "close": 2854.637451,
        "direction_boundary": 3404.414551,
        "core_momentum": -0.161489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368197
      },
      {
        "date": "2024-02-16",
        "close": 2812.768555,
        "direction_boundary": 3441.825439,
        "core_momentum": -0.182768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359781
      },
      {
        "date": "2024-02-23",
        "close": 2769.325684,
        "direction_boundary": 3619.528809,
        "core_momentum": -0.234893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359515
      },
      {
        "date": "2024-03-01",
        "close": 2802.379395,
        "direction_boundary": 3766.055664,
        "core_momentum": -0.255885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356506
      },
      {
        "date": "2024-03-08",
        "close": 3048.241211,
        "direction_boundary": 3731.761963,
        "core_momentum": -0.183163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377765
      },
      {
        "date": "2024-03-15",
        "close": 3081.610352,
        "direction_boundary": 3554.059326,
        "core_momentum": -0.132932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371375
      },
      {
        "date": "2024-03-22",
        "close": 3148.033691,
        "direction_boundary": 3619.528809,
        "core_momentum": -0.130264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356713
      },
      {
        "date": "2024-03-29",
        "close": 3153.839111,
        "direction_boundary": 3955.173828,
        "core_momentum": -0.202604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356696
      },
      {
        "date": "2024-04-05",
        "close": 3069.910889,
        "direction_boundary": 3861.00293,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35838
      },
      {
        "date": "2024-04-12",
        "close": 2983.749268,
        "direction_boundary": 3983.425293,
        "core_momentum": -0.250959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356794
      },
      {
        "date": "2024-04-19",
        "close": 2868.867188,
        "direction_boundary": 3832.751709,
        "core_momentum": -0.251486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359553
      },
      {
        "date": "2024-04-26",
        "close": 3034.808105,
        "direction_boundary": 3870.419922,
        "core_momentum": -0.215897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367743
      },
      {
        "date": "2024-05-03",
        "close": 2984.068115,
        "direction_boundary": 3801.361816,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2024-05-10",
        "close": 2971.622803,
        "direction_boundary": 3835.890625,
        "core_momentum": -0.225311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299207
      },
      {
        "date": "2024-05-17",
        "close": 2562.194824,
        "direction_boundary": 4146.653809,
        "core_momentum": -0.382105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357876
      },
      {
        "date": "2024-05-24",
        "close": 2622.827393,
        "direction_boundary": 3716.607666,
        "core_momentum": -0.294295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359075
      },
      {
        "date": "2024-05-31",
        "close": 2608.467285,
        "direction_boundary": 3804.500488,
        "core_momentum": -0.314373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355517
      },
      {
        "date": "2024-06-07",
        "close": 2775.046387,
        "direction_boundary": 3884.545654,
        "core_momentum": -0.285619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368511
      },
      {
        "date": "2024-06-14",
        "close": 2779.833008,
        "direction_boundary": 4289.47998,
        "core_momentum": -0.351942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368362
      },
      {
        "date": "2024-06-21",
        "close": 2737.071533,
        "direction_boundary": 3881.406494,
        "core_momentum": -0.294825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342688
      },
      {
        "date": "2024-06-28",
        "close": 2812.702393,
        "direction_boundary": 3829.613037,
        "core_momentum": -0.265539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345363
      },
      {
        "date": "2024-07-05",
        "close": 2877.48291,
        "direction_boundary": 3726.024902,
        "core_momentum": -0.227734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335622
      },
      {
        "date": "2024-07-12",
        "close": 3002.577148,
        "direction_boundary": 3655.396729,
        "core_momentum": -0.178591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319098
      },
      {
        "date": "2024-07-19",
        "close": 3013.746338,
        "direction_boundary": 3649.118652,
        "core_momentum": -0.174117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317758
      },
      {
        "date": "2024-07-26",
        "close": 2973.856689,
        "direction_boundary": 3602.033447,
        "core_momentum": -0.174395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2024-08-02",
        "close": 2783.02417,
        "direction_boundary": 3222.210938,
        "core_momentum": -0.1363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3296
      },
      {
        "date": "2024-08-09",
        "close": 2670.694824,
        "direction_boundary": 3365.036377,
        "core_momentum": -0.20634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318155
      },
      {
        "date": "2024-08-16",
        "close": 2664.631592,
        "direction_boundary": 3164.13916,
        "core_momentum": -0.157865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317667
      },
      {
        "date": "2024-08-23",
        "close": 2849.720215,
        "direction_boundary": 3193.959717,
        "core_momentum": -0.107778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331073
      },
      {
        "date": "2024-08-30",
        "close": 2871.100342,
        "direction_boundary": 3295.978271,
        "core_momentum": -0.128908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330844
      },
      {
        "date": "2024-09-06",
        "close": 2653.143311,
        "direction_boundary": 3310.103516,
        "core_momentum": -0.198471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2024-09-13",
        "close": 2468.374512,
        "direction_boundary": 3470.194092,
        "core_momentum": -0.288693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337967
      },
      {
        "date": "2024-09-20",
        "close": 2526.453857,
        "direction_boundary": 3204.946289,
        "core_momentum": -0.211702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338319
      },
      {
        "date": "2024-09-27",
        "close": 2667.839355,
        "direction_boundary": 3192.106445,
        "core_momentum": -0.164239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349214
      },
      {
        "date": "2024-10-04",
        "close": 2742.239746,
        "direction_boundary": 3160.626221,
        "core_momentum": -0.132375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350974
      },
      {
        "date": "2024-10-11",
        "close": 2699.908203,
        "direction_boundary": 3044.778564,
        "core_momentum": -0.113266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349653
      },
      {
        "date": "2024-10-18",
        "close": 2678.421875,
        "direction_boundary": 3101.128174,
        "core_momentum": -0.136307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345988
      },
      {
        "date": "2024-10-25",
        "close": 2535.07251,
        "direction_boundary": 3038.482422,
        "core_momentum": -0.165678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342502
      },
      {
        "date": "2024-11-01",
        "close": 2503.003418,
        "direction_boundary": 3049.500732,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2024-11-08",
        "close": 2825.299072,
        "direction_boundary": 3536.815918,
        "core_momentum": -0.201174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38557
      },
      {
        "date": "2024-11-15",
        "close": 2667.839355,
        "direction_boundary": 3480.151611,
        "core_momentum": -0.233413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333705
      },
      {
        "date": "2024-11-22",
        "close": 2740.636475,
        "direction_boundary": 3538.390381,
        "core_momentum": -0.225457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334203
      },
      {
        "date": "2024-11-29",
        "close": 2850.954346,
        "direction_boundary": 3624.960938,
        "core_momentum": -0.213521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338063
      },
      {
        "date": "2024-12-06",
        "close": 2739.032959,
        "direction_boundary": 3500.614014,
        "core_momentum": -0.217556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332302
      },
      {
        "date": "2024-12-13",
        "close": 2735.504883,
        "direction_boundary": 3514.780029,
        "core_momentum": -0.221714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332288
      },
      {
        "date": "2024-12-20",
        "close": 2712.415283,
        "direction_boundary": 3170.070313,
        "core_momentum": -0.144367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331801
      },
      {
        "date": "2024-12-27",
        "close": 2798.040283,
        "direction_boundary": 3190.532471,
        "core_momentum": -0.123018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332479
      },
      {
        "date": "2025-01-03",
        "close": 2836.523193,
        "direction_boundary": 2985.9104,
        "core_momentum": -0.050031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331458
      },
      {
        "date": "2025-01-10",
        "close": 2737.108887,
        "direction_boundary": 3247.197021,
        "core_momentum": -0.157086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328854
      },
      {
        "date": "2025-01-17",
        "close": 2612.359375,
        "direction_boundary": 3170.070313,
        "core_momentum": -0.17593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2025-01-24",
        "close": 2575.15918,
        "direction_boundary": 3116.553467,
        "core_momentum": -0.173716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334053
      },
      {
        "date": "2025-01-31",
        "close": 2633.204346,
        "direction_boundary": 3076.888672,
        "core_momentum": -0.144199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324263
      },
      {
        "date": "2025-02-07",
        "close": 2538.600342,
        "direction_boundary": 2854.637451,
        "core_momentum": -0.11071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323213
      },
      {
        "date": "2025-02-14",
        "close": 2437.902832,
        "direction_boundary": 2812.768555,
        "core_momentum": -0.133273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327601
      },
      {
        "date": "2025-02-21",
        "close": 2310.587891,
        "direction_boundary": 2769.325684,
        "core_momentum": -0.16565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318248
      },
      {
        "date": "2025-02-28",
        "close": 2310.908691,
        "direction_boundary": 2802.379395,
        "core_momentum": -0.175376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2025-03-07",
        "close": 2281.084229,
        "direction_boundary": 3048.241211,
        "core_momentum": -0.251672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301111
      },
      {
        "date": "2025-03-14",
        "close": 2362.86084,
        "direction_boundary": 3081.610352,
        "core_momentum": -0.233238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290409
      },
      {
        "date": "2025-03-21",
        "close": 2523.848145,
        "direction_boundary": 3148.033691,
        "core_momentum": -0.198278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303465
      },
      {
        "date": "2025-03-28",
        "close": 2738.874268,
        "direction_boundary": 3153.839111,
        "core_momentum": -0.131575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315401
      },
      {
        "date": "2025-04-04",
        "close": 2555.697021,
        "direction_boundary": 3069.910889,
        "core_momentum": -0.167501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327444
      },
      {
        "date": "2025-04-11",
        "close": 2592.787842,
        "direction_boundary": 2983.749268,
        "core_momentum": -0.13103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327729
      },
      {
        "date": "2025-04-18",
        "close": 2646.472168,
        "direction_boundary": 2868.867188,
        "core_momentum": -0.07752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328989
      },
      {
        "date": "2025-04-25",
        "close": 2649.075195,
        "direction_boundary": 3034.808105,
        "core_momentum": -0.127103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319447
      },
      {
        "date": "2025-05-02",
        "close": 2648.424316,
        "direction_boundary": 2984.068115,
        "core_momentum": -0.112479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318788
      },
      {
        "date": "2025-05-09",
        "close": 2688.769043,
        "direction_boundary": 2971.622803,
        "core_momentum": -0.095185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269812
      },
      {
        "date": "2025-05-16",
        "close": 2798.0896,
        "direction_boundary": 2562.194824,
        "core_momentum": 0.092067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263461
      },
      {
        "date": "2025-05-23",
        "close": 2718.701904,
        "direction_boundary": 2622.827393,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264176
      },
      {
        "date": "2025-05-30",
        "close": 2694.300049,
        "direction_boundary": 2608.467285,
        "core_momentum": 0.032905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258062
      },
      {
        "date": "2025-06-06",
        "close": 2723.25708,
        "direction_boundary": 2775.046387,
        "core_momentum": -0.018663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252705
      },
      {
        "date": "2025-06-13",
        "close": 2676.079834,
        "direction_boundary": 2779.833008,
        "core_momentum": -0.037324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253836
      },
      {
        "date": "2025-06-20",
        "close": 2607.428955,
        "direction_boundary": 2737.071533,
        "core_momentum": -0.047365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256041
      },
      {
        "date": "2025-06-27",
        "close": 2654.931641,
        "direction_boundary": 2812.702393,
        "core_momentum": -0.056092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2025-07-04",
        "close": 2571.639648,
        "direction_boundary": 2877.48291,
        "core_momentum": -0.106288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255571
      },
      {
        "date": "2025-07-11",
        "close": 2618.165771,
        "direction_boundary": 3002.577148,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252985
      },
      {
        "date": "2025-07-18",
        "close": 2567.084473,
        "direction_boundary": 3013.746338,
        "core_momentum": -0.148208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246077
      },
      {
        "date": "2025-07-25",
        "close": 2590.185303,
        "direction_boundary": 2973.856689,
        "core_momentum": -0.129015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245609
      },
      {
        "date": "2025-08-01",
        "close": 2558.950684,
        "direction_boundary": 2783.02417,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244058
      },
      {
        "date": "2025-08-08",
        "close": 2337.381104,
        "direction_boundary": 2670.694824,
        "core_momentum": -0.124804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2025-08-15",
        "close": 2314.931152,
        "direction_boundary": 2664.631592,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264685
      },
      {
        "date": "2025-08-22",
        "close": 2330.873535,
        "direction_boundary": 2849.720215,
        "core_momentum": -0.182069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254163
      },
      {
        "date": "2025-08-29",
        "close": 2363.735107,
        "direction_boundary": 2871.100342,
        "core_momentum": -0.176715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254867
      },
      {
        "date": "2025-09-05",
        "close": 2395.620117,
        "direction_boundary": 2653.143311,
        "core_momentum": -0.097063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254625
      },
      {
        "date": "2025-09-12",
        "close": 2428.15625,
        "direction_boundary": 2468.374512,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250687
      },
      {
        "date": "2025-09-19",
        "close": 2458.089111,
        "direction_boundary": 2526.453857,
        "core_momentum": -0.02706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233364
      },
      {
        "date": "2025-09-26",
        "close": 2490.625244,
        "direction_boundary": 2667.839355,
        "core_momentum": -0.066426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201975
      },
      {
        "date": "2025-10-03",
        "close": 2460.831787,
        "direction_boundary": 2742.239746,
        "core_momentum": -0.10262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2025-10-10",
        "close": 2536.853516,
        "direction_boundary": 2699.908203,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183287
      },
      {
        "date": "2025-10-17",
        "close": 2492.918945,
        "direction_boundary": 2678.421875,
        "core_momentum": -0.069258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2025-10-24",
        "close": 2547.713867,
        "direction_boundary": 2535.07251,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185007
      },
      {
        "date": "2025-10-31",
        "close": 2517.601318,
        "direction_boundary": 2503.003418,
        "core_momentum": 0.005832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185553
      },
      {
        "date": "2025-11-07",
        "close": 2923.873047,
        "direction_boundary": 2825.299072,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2025-11-14",
        "close": 3114.914551,
        "direction_boundary": 2667.839355,
        "core_momentum": 0.16758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287893
      },
      {
        "date": "2025-11-21",
        "close": 2824.15625,
        "direction_boundary": 2740.636475,
        "core_momentum": 0.030475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2025-11-28",
        "close": 2913.506348,
        "direction_boundary": 2850.954346,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2025-12-05",
        "close": 2865.128906,
        "direction_boundary": 2739.032959,
        "core_momentum": 0.046037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321289
      },
      {
        "date": "2025-12-12",
        "close": 2840.446533,
        "direction_boundary": 2735.504883,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320454
      },
      {
        "date": "2025-12-19",
        "close": 2679.517578,
        "direction_boundary": 2712.415283,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32918
      },
      {
        "date": "2025-12-26",
        "close": 2534.878906,
        "direction_boundary": 2798.040283,
        "core_momentum": -0.094052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337281
      },
      {
        "date": "2026-01-02",
        "close": 2477.615723,
        "direction_boundary": 2836.523193,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3359
      },
      {
        "date": "2026-01-09",
        "close": 2568.447021,
        "direction_boundary": 2737.108887,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338906
      },
      {
        "date": "2026-01-16",
        "close": 2609.91333,
        "direction_boundary": 2612.359375,
        "core_momentum": -0.000936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338527
      },
      {
        "date": "2026-01-23",
        "close": 2553.637451,
        "direction_boundary": 2575.15918,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3397
      },
      {
        "date": "2026-01-30",
        "close": 2544.258301,
        "direction_boundary": 2633.204346,
        "core_momentum": -0.033779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339325
      },
      {
        "date": "2026-02-06",
        "close": 2431.212891,
        "direction_boundary": 2538.600342,
        "core_momentum": -0.042302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320549
      },
      {
        "date": "2026-02-13",
        "close": 2413.935303,
        "direction_boundary": 2437.902832,
        "core_momentum": -0.009831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320393
      },
      {
        "date": "2026-02-20",
        "close": 2389.25293,
        "direction_boundary": 2310.587891,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320712
      },
      {
        "date": "2026-02-27",
        "close": 2435.655762,
        "direction_boundary": 2310.908691,
        "core_momentum": 0.053982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32122
      },
      {
        "date": "2026-03-06",
        "close": 2329.521729,
        "direction_boundary": 2281.084229,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326806
      },
      {
        "date": "2026-03-13",
        "close": 2300.396484,
        "direction_boundary": 2362.86084,
        "core_momentum": -0.026436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326482
      },
      {
        "date": "2026-03-20",
        "close": 2303.852051,
        "direction_boundary": 2523.848145,
        "core_momentum": -0.087167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325878
      },
      {
        "date": "2026-03-27",
        "close": 2253.5,
        "direction_boundary": 2738.874268,
        "core_momentum": -0.177217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32616
      },
      {
        "date": "2026-04-03",
        "close": 2194.0,
        "direction_boundary": 2555.697021,
        "core_momentum": -0.141526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327535
      },
      {
        "date": "2026-04-10",
        "close": 2238.5,
        "direction_boundary": 2592.787842,
        "core_momentum": -0.136644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325643
      },
      {
        "date": "2026-04-17",
        "close": 2274.5,
        "direction_boundary": 2646.472168,
        "core_momentum": -0.140554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326342
      },
      {
        "date": "2026-04-24",
        "close": 2180.0,
        "direction_boundary": 2649.075195,
        "core_momentum": -0.177071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328532
      },
      {
        "date": "2026-05-01",
        "close": 2212.0,
        "direction_boundary": 2648.424316,
        "core_momentum": -0.164786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32963
      },
      {
        "date": "2026-05-08",
        "close": 2215.5,
        "direction_boundary": 2688.769043,
        "core_momentum": -0.176017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2026-05-15",
        "close": 2198.0,
        "direction_boundary": 2798.0896,
        "core_momentum": -0.214464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218976
      },
      {
        "date": "2026-05-22",
        "close": 2157.5,
        "direction_boundary": 2718.701904,
        "core_momentum": -0.206423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "direction_boundary": 2694.300049,
        "core_momentum": -0.216865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172714
      },
      {
        "date": "2026-06-05",
        "close": 2091.5,
        "direction_boundary": 2723.25708,
        "core_momentum": -0.231986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2026-06-12",
        "close": 2171.0,
        "direction_boundary": 2676.079834,
        "core_momentum": -0.188739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2026-06-19",
        "close": 2190.0,
        "direction_boundary": 2607.428955,
        "core_momentum": -0.160092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174026
      },
      {
        "date": "2026-06-26",
        "close": 2146.5,
        "direction_boundary": 2654.931641,
        "core_momentum": -0.191505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161042
      },
      {
        "date": "2026-07-03",
        "close": 2237.5,
        "direction_boundary": 2571.639648,
        "core_momentum": -0.129933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2026-07-10",
        "close": 2241.5,
        "direction_boundary": 2618.165771,
        "core_momentum": -0.143866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162645
      },
      {
        "date": "2026-07-17",
        "close": 2266.0,
        "direction_boundary": 2567.084473,
        "core_momentum": -0.117287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161453
      },
      {
        "date": "2026-07-24",
        "close": 2301.0,
        "direction_boundary": 2590.185303,
        "core_momentum": -0.111647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162135
      },
      {
        "date": "2026-07-31",
        "close": 2291.5,
        "direction_boundary": 2558.950684,
        "core_momentum": -0.104516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162134
      },
      {
        "date": "2026-08-07",
        "close": 2075.0,
        "direction_boundary": 2337.381104,
        "core_momentum": -0.112254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3164.13916,
        "volume": 2436600
      },
      {
        "date": "2023-08-25",
        "close": 3193.959717,
        "volume": 1537800
      },
      {
        "date": "2023-09-01",
        "close": 3295.978271,
        "volume": 1708800
      },
      {
        "date": "2023-09-08",
        "close": 3310.103516,
        "volume": 2730600
      },
      {
        "date": "2023-09-15",
        "close": 3470.194092,
        "volume": 2523000
      },
      {
        "date": "2023-09-22",
        "close": 3204.946289,
        "volume": 2332500
      },
      {
        "date": "2023-09-29",
        "close": 3192.106445,
        "volume": 2644200
      },
      {
        "date": "2023-10-06",
        "close": 3160.626221,
        "volume": 2166900
      },
      {
        "date": "2023-10-13",
        "close": 3044.778564,
        "volume": 1659000
      },
      {
        "date": "2023-10-20",
        "close": 3101.128174,
        "volume": 1707900
      },
      {
        "date": "2023-10-27",
        "close": 3038.482422,
        "volume": 1804200
      },
      {
        "date": "2023-11-03",
        "close": 3049.500732,
        "volume": 2147700
      },
      {
        "date": "2023-11-10",
        "close": 3536.815918,
        "volume": 7258500
      },
      {
        "date": "2023-11-17",
        "close": 3480.151611,
        "volume": 2420400
      },
      {
        "date": "2023-11-24",
        "close": 3538.390381,
        "volume": 1578600
      },
      {
        "date": "2023-12-01",
        "close": 3624.960938,
        "volume": 2459400
      },
      {
        "date": "2023-12-08",
        "close": 3500.614014,
        "volume": 2240400
      },
      {
        "date": "2023-12-15",
        "close": 3514.780029,
        "volume": 1698600
      },
      {
        "date": "2023-12-22",
        "close": 3170.070313,
        "volume": 3910500
      },
      {
        "date": "2023-12-29",
        "close": 3190.532471,
        "volume": 2028300
      },
      {
        "date": "2024-01-05",
        "close": 2985.9104,
        "volume": 1757100
      },
      {
        "date": "2024-01-12",
        "close": 3247.197021,
        "volume": 3283500
      },
      {
        "date": "2024-01-19",
        "close": 3170.070313,
        "volume": 3296700
      },
      {
        "date": "2024-01-26",
        "close": 3116.553467,
        "volume": 3056400
      },
      {
        "date": "2024-02-02",
        "close": 3076.888672,
        "volume": 2472300
      },
      {
        "date": "2024-02-09",
        "close": 2854.637451,
        "volume": 6542400
      },
      {
        "date": "2024-02-16",
        "close": 2812.768555,
        "volume": 3497700
      },
      {
        "date": "2024-02-23",
        "close": 2769.325684,
        "volume": 2220900
      },
      {
        "date": "2024-03-01",
        "close": 2802.379395,
        "volume": 3626100
      },
      {
        "date": "2024-03-08",
        "close": 3048.241211,
        "volume": 4731000
      },
      {
        "date": "2024-03-15",
        "close": 3081.610352,
        "volume": 2873400
      },
      {
        "date": "2024-03-22",
        "close": 3148.033691,
        "volume": 1925100
      },
      {
        "date": "2024-03-29",
        "close": 3153.839111,
        "volume": 2237400
      },
      {
        "date": "2024-04-05",
        "close": 3069.910889,
        "volume": 2363400
      },
      {
        "date": "2024-04-12",
        "close": 2983.749268,
        "volume": 2481000
      },
      {
        "date": "2024-04-19",
        "close": 2868.867188,
        "volume": 2350800
      },
      {
        "date": "2024-04-26",
        "close": 3034.808105,
        "volume": 2264100
      },
      {
        "date": "2024-05-03",
        "close": 2984.068115,
        "volume": 1446300
      },
      {
        "date": "2024-05-10",
        "close": 2971.622803,
        "volume": 1013400
      },
      {
        "date": "2024-05-17",
        "close": 2562.194824,
        "volume": 6974100
      },
      {
        "date": "2024-05-24",
        "close": 2622.827393,
        "volume": 2020200
      },
      {
        "date": "2024-05-31",
        "close": 2608.467285,
        "volume": 2580900
      },
      {
        "date": "2024-06-07",
        "close": 2775.046387,
        "volume": 2349000
      },
      {
        "date": "2024-06-14",
        "close": 2779.833008,
        "volume": 1516200
      },
      {
        "date": "2024-06-21",
        "close": 2737.071533,
        "volume": 1906200
      },
      {
        "date": "2024-06-28",
        "close": 2812.702393,
        "volume": 1920600
      },
      {
        "date": "2024-07-05",
        "close": 2877.48291,
        "volume": 3183600
      },
      {
        "date": "2024-07-12",
        "close": 3002.577148,
        "volume": 2386500
      },
      {
        "date": "2024-07-19",
        "close": 3013.746338,
        "volume": 1492200
      },
      {
        "date": "2024-07-26",
        "close": 2973.856689,
        "volume": 2267700
      },
      {
        "date": "2024-08-02",
        "close": 2783.02417,
        "volume": 1927500
      },
      {
        "date": "2024-08-09",
        "close": 2670.694824,
        "volume": 3503700
      },
      {
        "date": "2024-08-16",
        "close": 2664.631592,
        "volume": 2006700
      },
      {
        "date": "2024-08-23",
        "close": 2849.720215,
        "volume": 1964400
      },
      {
        "date": "2024-08-30",
        "close": 2871.100342,
        "volume": 860100
      },
      {
        "date": "2024-09-06",
        "close": 2653.143311,
        "volume": 1320900
      },
      {
        "date": "2024-09-13",
        "close": 2468.374512,
        "volume": 2010900
      },
      {
        "date": "2024-09-20",
        "close": 2526.453857,
        "volume": 2026500
      },
      {
        "date": "2024-09-27",
        "close": 2667.839355,
        "volume": 1542000
      },
      {
        "date": "2024-10-04",
        "close": 2742.239746,
        "volume": 1948200
      },
      {
        "date": "2024-10-11",
        "close": 2699.908203,
        "volume": 1493700
      },
      {
        "date": "2024-10-18",
        "close": 2678.421875,
        "volume": 1601700
      },
      {
        "date": "2024-10-25",
        "close": 2535.07251,
        "volume": 1100100
      },
      {
        "date": "2024-11-01",
        "close": 2503.003418,
        "volume": 1407300
      },
      {
        "date": "2024-11-08",
        "close": 2825.299072,
        "volume": 3747300
      },
      {
        "date": "2024-11-15",
        "close": 2667.839355,
        "volume": 2493300
      },
      {
        "date": "2024-11-22",
        "close": 2740.636475,
        "volume": 1401300
      },
      {
        "date": "2024-11-29",
        "close": 2850.954346,
        "volume": 1754700
      },
      {
        "date": "2024-12-06",
        "close": 2739.032959,
        "volume": 1596900
      },
      {
        "date": "2024-12-13",
        "close": 2735.504883,
        "volume": 2005800
      },
      {
        "date": "2024-12-20",
        "close": 2712.415283,
        "volume": 2126700
      },
      {
        "date": "2024-12-27",
        "close": 2798.040283,
        "volume": 1675200
      },
      {
        "date": "2025-01-03",
        "close": 2836.523193,
        "volume": 465600
      },
      {
        "date": "2025-01-10",
        "close": 2737.108887,
        "volume": 1701000
      },
      {
        "date": "2025-01-17",
        "close": 2612.359375,
        "volume": 1170300
      },
      {
        "date": "2025-01-24",
        "close": 2575.15918,
        "volume": 2199300
      },
      {
        "date": "2025-01-31",
        "close": 2633.204346,
        "volume": 2233200
      },
      {
        "date": "2025-02-07",
        "close": 2538.600342,
        "volume": 5825400
      },
      {
        "date": "2025-02-14",
        "close": 2437.902832,
        "volume": 3616500
      },
      {
        "date": "2025-02-21",
        "close": 2310.587891,
        "volume": 2976300
      },
      {
        "date": "2025-02-28",
        "close": 2310.908691,
        "volume": 1812000
      },
      {
        "date": "2025-03-07",
        "close": 2281.084229,
        "volume": 2054400
      },
      {
        "date": "2025-03-14",
        "close": 2362.86084,
        "volume": 2100900
      },
      {
        "date": "2025-03-21",
        "close": 2523.848145,
        "volume": 2371200
      },
      {
        "date": "2025-03-28",
        "close": 2738.874268,
        "volume": 4706100
      },
      {
        "date": "2025-04-04",
        "close": 2555.697021,
        "volume": 2845800
      },
      {
        "date": "2025-04-11",
        "close": 2592.787842,
        "volume": 2626800
      },
      {
        "date": "2025-04-18",
        "close": 2646.472168,
        "volume": 1190700
      },
      {
        "date": "2025-04-25",
        "close": 2649.075195,
        "volume": 1045200
      },
      {
        "date": "2025-05-02",
        "close": 2648.424316,
        "volume": 859800
      },
      {
        "date": "2025-05-09",
        "close": 2688.769043,
        "volume": 701100
      },
      {
        "date": "2025-05-16",
        "close": 2798.0896,
        "volume": 4888800
      },
      {
        "date": "2025-05-23",
        "close": 2718.701904,
        "volume": 2381100
      },
      {
        "date": "2025-05-30",
        "close": 2694.300049,
        "volume": 1797300
      },
      {
        "date": "2025-06-06",
        "close": 2723.25708,
        "volume": 1704900
      },
      {
        "date": "2025-06-13",
        "close": 2676.079834,
        "volume": 2534100
      },
      {
        "date": "2025-06-20",
        "close": 2607.428955,
        "volume": 3052200
      },
      {
        "date": "2025-06-27",
        "close": 2654.931641,
        "volume": 2172000
      },
      {
        "date": "2025-07-04",
        "close": 2571.639648,
        "volume": 1735500
      },
      {
        "date": "2025-07-11",
        "close": 2618.165771,
        "volume": 2121900
      },
      {
        "date": "2025-07-18",
        "close": 2567.084473,
        "volume": 1733100
      },
      {
        "date": "2025-07-25",
        "close": 2590.185303,
        "volume": 1255200
      },
      {
        "date": "2025-08-01",
        "close": 2558.950684,
        "volume": 1291200
      },
      {
        "date": "2025-08-08",
        "close": 2337.381104,
        "volume": 5321400
      },
      {
        "date": "2025-08-15",
        "close": 2314.931152,
        "volume": 2511900
      },
      {
        "date": "2025-08-22",
        "close": 2330.873535,
        "volume": 1964400
      },
      {
        "date": "2025-08-29",
        "close": 2363.735107,
        "volume": 2688300
      },
      {
        "date": "2025-09-05",
        "close": 2395.620117,
        "volume": 1851600
      },
      {
        "date": "2025-09-12",
        "close": 2428.15625,
        "volume": 2268600
      },
      {
        "date": "2025-09-19",
        "close": 2458.089111,
        "volume": 3182100
      },
      {
        "date": "2025-09-26",
        "close": 2490.625244,
        "volume": 2326800
      },
      {
        "date": "2025-10-03",
        "close": 2460.831787,
        "volume": 2583900
      },
      {
        "date": "2025-10-10",
        "close": 2536.853516,
        "volume": 2551300
      },
      {
        "date": "2025-10-17",
        "close": 2492.918945,
        "volume": 1546200
      },
      {
        "date": "2025-10-24",
        "close": 2547.713867,
        "volume": 1688100
      },
      {
        "date": "2025-10-31",
        "close": 2517.601318,
        "volume": 2496200
      },
      {
        "date": "2025-11-07",
        "close": 2923.873047,
        "volume": 6036100
      },
      {
        "date": "2025-11-14",
        "close": 3114.914551,
        "volume": 3309800
      },
      {
        "date": "2025-11-21",
        "close": 2824.15625,
        "volume": 4165800
      },
      {
        "date": "2025-11-28",
        "close": 2913.506348,
        "volume": 1661900
      },
      {
        "date": "2025-12-05",
        "close": 2865.128906,
        "volume": 1446500
      },
      {
        "date": "2025-12-12",
        "close": 2840.446533,
        "volume": 1183900
      },
      {
        "date": "2025-12-19",
        "close": 2679.517578,
        "volume": 2476900
      },
      {
        "date": "2025-12-26",
        "close": 2534.878906,
        "volume": 3015900
      },
      {
        "date": "2026-01-02",
        "close": 2477.615723,
        "volume": 1365000
      },
      {
        "date": "2026-01-09",
        "close": 2568.447021,
        "volume": 2937900
      },
      {
        "date": "2026-01-16",
        "close": 2609.91333,
        "volume": 2023300
      },
      {
        "date": "2026-01-23",
        "close": 2553.637451,
        "volume": 1638600
      },
      {
        "date": "2026-01-30",
        "close": 2544.258301,
        "volume": 2293900
      },
      {
        "date": "2026-02-06",
        "close": 2431.212891,
        "volume": 3423600
      },
      {
        "date": "2026-02-13",
        "close": 2413.935303,
        "volume": 2182300
      },
      {
        "date": "2026-02-20",
        "close": 2389.25293,
        "volume": 1843900
      },
      {
        "date": "2026-02-27",
        "close": 2435.655762,
        "volume": 1868200
      },
      {
        "date": "2026-03-06",
        "close": 2329.521729,
        "volume": 3158300
      },
      {
        "date": "2026-03-13",
        "close": 2300.396484,
        "volume": 2560900
      },
      {
        "date": "2026-03-20",
        "close": 2303.852051,
        "volume": 1742800
      },
      {
        "date": "2026-03-27",
        "close": 2253.5,
        "volume": 2429300
      },
      {
        "date": "2026-04-03",
        "close": 2194.0,
        "volume": 2252000
      },
      {
        "date": "2026-04-10",
        "close": 2238.5,
        "volume": 1642200
      },
      {
        "date": "2026-04-17",
        "close": 2274.5,
        "volume": 1608900
      },
      {
        "date": "2026-04-24",
        "close": 2180.0,
        "volume": 1821000
      },
      {
        "date": "2026-05-01",
        "close": 2212.0,
        "volume": 1390200
      },
      {
        "date": "2026-05-08",
        "close": 2215.5,
        "volume": 936700
      },
      {
        "date": "2026-05-15",
        "close": 2198.0,
        "volume": 4045800
      },
      {
        "date": "2026-05-22",
        "close": 2157.5,
        "volume": 1993700
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "volume": 2788800
      },
      {
        "date": "2026-06-05",
        "close": 2091.5,
        "volume": 443900
      },
      {
        "date": "2026-06-12",
        "close": 2171.0,
        "volume": 682800
      },
      {
        "date": "2026-06-19",
        "close": 2190.0,
        "volume": 824000
      },
      {
        "date": "2026-06-26",
        "close": 2146.5,
        "volume": 340800
      },
      {
        "date": "2026-07-03",
        "close": 2237.5,
        "volume": 356100
      },
      {
        "date": "2026-07-10",
        "close": 2241.5,
        "volume": 2199200
      },
      {
        "date": "2026-07-17",
        "close": 2266.0,
        "volume": 1647600
      },
      {
        "date": "2026-07-24",
        "close": 2301.0,
        "volume": 1682600
      },
      {
        "date": "2026-07-31",
        "close": 2291.5,
        "volume": 2202200
      },
      {
        "date": "2026-08-07",
        "close": 2075.0,
        "volume": 4655900
      }
    ],
    "sharemaestro_context": {
      "trend": 2278.554541,
      "fair_value": 2700.93213,
      "market_activity": -8.068475,
      "market_dynamics": 0.918004,
      "relative_strength": -29.598502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015482,
        "directional_follow_through": 0.3214,
        "regime_survival": 0.8929,
        "conditional_difference": 0.022054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02507,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.03402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.052
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.060942
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.477026
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.12614
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.037093
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.084582
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.1149
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.099116
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.097982
      }
    ]
  }
}