{
  "ticker": {
    "uuid": "4ac27739-d73c-44cf-a3db-182a9b959463",
    "symbol": "WKC",
    "name": "World Kinect Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.815859,
    "boundary_margin": 0.468013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334944,
    "volatility_stability": 1.0473,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 0.558836,
      "interruption": -0.086051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.530493,
        "direction_boundary": 25.229054,
        "core_momentum": -0.186236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337398
      },
      {
        "date": "2023-08-25",
        "close": 20.159404,
        "direction_boundary": 24.430723,
        "core_momentum": -0.174834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31024
      },
      {
        "date": "2023-09-01",
        "close": 20.87375,
        "direction_boundary": 22.171811,
        "core_momentum": -0.058546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2023-09-08",
        "close": 20.623265,
        "direction_boundary": 22.63448,
        "core_momentum": -0.088856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2023-09-15",
        "close": 21.161344,
        "direction_boundary": 22.834063,
        "core_momentum": -0.073255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2023-09-22",
        "close": 21.337612,
        "direction_boundary": 21.529138,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249721
      },
      {
        "date": "2023-09-29",
        "close": 20.938691,
        "direction_boundary": 21.383178,
        "core_momentum": -0.020787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23025
      },
      {
        "date": "2023-10-06",
        "close": 20.15454,
        "direction_boundary": 23.070843,
        "core_momentum": -0.126406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234372
      },
      {
        "date": "2023-10-13",
        "close": 19.501081,
        "direction_boundary": 22.313675,
        "core_momentum": -0.126048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2023-10-20",
        "close": 19.02499,
        "direction_boundary": 24.685529,
        "core_momentum": -0.229306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2023-10-27",
        "close": 16.933921,
        "direction_boundary": 22.268062,
        "core_momentum": -0.239542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2023-11-03",
        "close": 19.04366,
        "direction_boundary": 24.174668,
        "core_momentum": -0.212247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2023-11-10",
        "close": 18.623579,
        "direction_boundary": 25.287615,
        "core_momentum": -0.26353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322711
      },
      {
        "date": "2023-11-17",
        "close": 19.519752,
        "direction_boundary": 25.588658,
        "core_momentum": -0.237172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329797
      },
      {
        "date": "2023-11-24",
        "close": 19.706454,
        "direction_boundary": 25.734618,
        "core_momentum": -0.234243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330328
      },
      {
        "date": "2023-12-01",
        "close": 20.070524,
        "direction_boundary": 25.789353,
        "core_momentum": -0.221752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325557
      },
      {
        "date": "2023-12-08",
        "close": 19.501081,
        "direction_boundary": 23.983095,
        "core_momentum": -0.186882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2023-12-15",
        "close": 20.649302,
        "direction_boundary": 25.251125,
        "core_momentum": -0.182242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331268
      },
      {
        "date": "2023-12-22",
        "close": 21.776652,
        "direction_boundary": 25.22617,
        "core_momentum": -0.136744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337006
      },
      {
        "date": "2023-12-29",
        "close": 21.400869,
        "direction_boundary": 25.061113,
        "core_momentum": -0.146053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311647
      },
      {
        "date": "2024-01-05",
        "close": 21.175399,
        "direction_boundary": 25.015264,
        "core_momentum": -0.153501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311369
      },
      {
        "date": "2024-01-12",
        "close": 20.949929,
        "direction_boundary": 25.785529,
        "core_momentum": -0.187532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307808
      },
      {
        "date": "2024-01-19",
        "close": 20.724459,
        "direction_boundary": 25.611302,
        "core_momentum": -0.190808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30045
      },
      {
        "date": "2024-01-26",
        "close": 21.250556,
        "direction_boundary": 25.941415,
        "core_momentum": -0.180825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301943
      },
      {
        "date": "2024-02-02",
        "close": 21.147215,
        "direction_boundary": 26.665831,
        "core_momentum": -0.206955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300289
      },
      {
        "date": "2024-02-09",
        "close": 22.105463,
        "direction_boundary": 27.179341,
        "core_momentum": -0.186681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305771
      },
      {
        "date": "2024-02-16",
        "close": 22.500036,
        "direction_boundary": 27.527794,
        "core_momentum": -0.182643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305253
      },
      {
        "date": "2024-02-23",
        "close": 24.397742,
        "direction_boundary": 24.813528,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32167
      },
      {
        "date": "2024-03-01",
        "close": 23.120078,
        "direction_boundary": 25.904736,
        "core_momentum": -0.107496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329895
      },
      {
        "date": "2024-03-08",
        "close": 23.129473,
        "direction_boundary": 23.410546,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329137
      },
      {
        "date": "2024-03-15",
        "close": 23.373732,
        "direction_boundary": 21.402355,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2024-03-22",
        "close": 24.604423,
        "direction_boundary": 21.897526,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334372
      },
      {
        "date": "2024-03-29",
        "close": 25.01103,
        "direction_boundary": 23.428885,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332808
      },
      {
        "date": "2024-04-05",
        "close": 24.86919,
        "direction_boundary": 23.576005,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327021
      },
      {
        "date": "2024-04-12",
        "close": 23.914138,
        "direction_boundary": 23.889491,
        "core_momentum": 0.001032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328686
      },
      {
        "date": "2024-04-19",
        "close": 23.242764,
        "direction_boundary": 23.142657,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329471
      },
      {
        "date": "2024-04-26",
        "close": 21.758177,
        "direction_boundary": 21.79651,
        "core_momentum": -0.001759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297323
      },
      {
        "date": "2024-05-03",
        "close": 22.628126,
        "direction_boundary": 21.372382,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257775
      },
      {
        "date": "2024-05-10",
        "close": 23.327868,
        "direction_boundary": 21.344721,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256308
      },
      {
        "date": "2024-05-17",
        "close": 24.112713,
        "direction_boundary": 21.648987,
        "core_momentum": 0.113803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25285
      },
      {
        "date": "2024-05-24",
        "close": 23.611547,
        "direction_boundary": 21.566006,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256037
      },
      {
        "date": "2024-05-31",
        "close": 24.907014,
        "direction_boundary": 22.478804,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263665
      },
      {
        "date": "2024-06-07",
        "close": 24.538231,
        "direction_boundary": 22.755409,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2024-06-14",
        "close": 24.141081,
        "direction_boundary": 21.648987,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252985
      },
      {
        "date": "2024-06-21",
        "close": 24.320117,
        "direction_boundary": 20.994354,
        "core_momentum": 0.158412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243718
      },
      {
        "date": "2024-06-28",
        "close": 24.558083,
        "direction_boundary": 19.185296,
        "core_momentum": 0.280047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241793
      },
      {
        "date": "2024-07-05",
        "close": 24.034558,
        "direction_boundary": 19.584217,
        "core_momentum": 0.227241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243703
      },
      {
        "date": "2024-07-12",
        "close": 24.7199,
        "direction_boundary": 20.335672,
        "core_momentum": 0.215593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2024-07-19",
        "close": 25.310056,
        "direction_boundary": 21.346889,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244504
      },
      {
        "date": "2024-07-26",
        "close": 25.55754,
        "direction_boundary": 21.04074,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2024-08-02",
        "close": 25.357649,
        "direction_boundary": 20.576879,
        "core_momentum": 0.232337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2024-08-09",
        "close": 24.834124,
        "direction_boundary": 20.87375,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2024-08-16",
        "close": 26.452292,
        "direction_boundary": 20.530493,
        "core_momentum": 0.288439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2024-08-23",
        "close": 27.004373,
        "direction_boundary": 20.159404,
        "core_momentum": 0.339542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2024-08-30",
        "close": 27.404156,
        "direction_boundary": 20.87375,
        "core_momentum": 0.312853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215203
      },
      {
        "date": "2024-09-06",
        "close": 26.271438,
        "direction_boundary": 20.623265,
        "core_momentum": 0.273874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2024-09-13",
        "close": 27.604047,
        "direction_boundary": 21.161344,
        "core_momentum": 0.304456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233765
      },
      {
        "date": "2024-09-20",
        "close": 29.88852,
        "direction_boundary": 21.337612,
        "core_momentum": 0.400743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2024-09-27",
        "close": 29.32692,
        "direction_boundary": 20.938691,
        "core_momentum": 0.400609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2024-10-04",
        "close": 29.689205,
        "direction_boundary": 20.15454,
        "core_momentum": 0.473078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249314
      },
      {
        "date": "2024-10-11",
        "close": 29.430788,
        "direction_boundary": 19.501081,
        "core_momentum": 0.509188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241544
      },
      {
        "date": "2024-10-18",
        "close": 29.717918,
        "direction_boundary": 19.02499,
        "core_momentum": 0.562046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2024-10-25",
        "close": 25.267408,
        "direction_boundary": 16.933921,
        "core_momentum": 0.492118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32005
      },
      {
        "date": "2024-11-01",
        "close": 25.152556,
        "direction_boundary": 19.04366,
        "core_momentum": 0.320784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316637
      },
      {
        "date": "2024-11-08",
        "close": 26.789195,
        "direction_boundary": 18.623579,
        "core_momentum": 0.438456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325176
      },
      {
        "date": "2024-11-15",
        "close": 26.655201,
        "direction_boundary": 19.519752,
        "core_momentum": 0.36555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322954
      },
      {
        "date": "2024-11-22",
        "close": 27.487877,
        "direction_boundary": 19.706454,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322963
      },
      {
        "date": "2024-11-29",
        "close": 27.70801,
        "direction_boundary": 20.070524,
        "core_momentum": 0.380532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315642
      },
      {
        "date": "2024-12-06",
        "close": 27.066754,
        "direction_boundary": 19.501081,
        "core_momentum": 0.387962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316884
      },
      {
        "date": "2024-12-13",
        "close": 27.057183,
        "direction_boundary": 20.649302,
        "core_momentum": 0.310319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315631
      },
      {
        "date": "2024-12-20",
        "close": 25.717245,
        "direction_boundary": 21.776652,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324705
      },
      {
        "date": "2024-12-27",
        "close": 26.554595,
        "direction_boundary": 21.400869,
        "core_momentum": 0.240819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327211
      },
      {
        "date": "2025-01-03",
        "close": 26.58349,
        "direction_boundary": 21.175399,
        "core_momentum": 0.255395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325314
      },
      {
        "date": "2025-01-10",
        "close": 25.995957,
        "direction_boundary": 20.949929,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325321
      },
      {
        "date": "2025-01-17",
        "close": 27.03618,
        "direction_boundary": 20.724459,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328115
      },
      {
        "date": "2025-01-24",
        "close": 27.720031,
        "direction_boundary": 21.250556,
        "core_momentum": 0.304438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329462
      },
      {
        "date": "2025-01-31",
        "close": 27.228814,
        "direction_boundary": 21.147215,
        "core_momentum": 0.287584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330422
      },
      {
        "date": "2025-02-07",
        "close": 27.171024,
        "direction_boundary": 22.105463,
        "core_momentum": 0.229154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2025-02-14",
        "close": 26.333066,
        "direction_boundary": 22.500036,
        "core_momentum": 0.170357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320467
      },
      {
        "date": "2025-02-21",
        "close": 29.598212,
        "direction_boundary": 24.397742,
        "core_momentum": 0.213154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2025-02-28",
        "close": 28.837308,
        "direction_boundary": 23.120078,
        "core_momentum": 0.247284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2025-03-07",
        "close": 27.171024,
        "direction_boundary": 23.129473,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36542
      },
      {
        "date": "2025-03-14",
        "close": 26.930232,
        "direction_boundary": 23.373732,
        "core_momentum": 0.152158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358934
      },
      {
        "date": "2025-03-21",
        "close": 27.016917,
        "direction_boundary": 24.604423,
        "core_momentum": 0.098051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339812
      },
      {
        "date": "2025-03-28",
        "close": 27.469607,
        "direction_boundary": 25.01103,
        "core_momentum": 0.0983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340236
      },
      {
        "date": "2025-04-04",
        "close": 24.02011,
        "direction_boundary": 24.86919,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2025-04-11",
        "close": 23.206197,
        "direction_boundary": 23.914138,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386888
      },
      {
        "date": "2025-04-18",
        "close": 22.98334,
        "direction_boundary": 23.242764,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385932
      },
      {
        "date": "2025-04-25",
        "close": 23.390297,
        "direction_boundary": 21.758177,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318654
      },
      {
        "date": "2025-05-02",
        "close": 25.008432,
        "direction_boundary": 22.628126,
        "core_momentum": 0.105192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333022
      },
      {
        "date": "2025-05-09",
        "close": 25.957997,
        "direction_boundary": 23.327868,
        "core_momentum": 0.112746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325053
      },
      {
        "date": "2025-05-16",
        "close": 26.878493,
        "direction_boundary": 24.112713,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3288
      },
      {
        "date": "2025-05-23",
        "close": 26.481227,
        "direction_boundary": 23.611547,
        "core_momentum": 0.121537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326433
      },
      {
        "date": "2025-05-30",
        "close": 26.539363,
        "direction_boundary": 24.907014,
        "core_momentum": 0.065538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326198
      },
      {
        "date": "2025-06-06",
        "close": 27.159487,
        "direction_boundary": 24.538231,
        "core_momentum": 0.106823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32637
      },
      {
        "date": "2025-06-13",
        "close": 27.120729,
        "direction_boundary": 24.141081,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326377
      },
      {
        "date": "2025-06-20",
        "close": 27.128623,
        "direction_boundary": 24.320117,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31803
      },
      {
        "date": "2025-06-27",
        "close": 27.489688,
        "direction_boundary": 24.558083,
        "core_momentum": 0.119374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315543
      },
      {
        "date": "2025-07-04",
        "close": 28.914428,
        "direction_boundary": 24.034558,
        "core_momentum": 0.203036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322831
      },
      {
        "date": "2025-07-11",
        "close": 28.494813,
        "direction_boundary": 24.7199,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321782
      },
      {
        "date": "2025-07-18",
        "close": 27.41162,
        "direction_boundary": 25.310056,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322649
      },
      {
        "date": "2025-07-25",
        "close": 27.53848,
        "direction_boundary": 25.55754,
        "core_momentum": 0.077509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320793
      },
      {
        "date": "2025-08-01",
        "close": 24.640206,
        "direction_boundary": 25.357649,
        "core_momentum": -0.028293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355299
      },
      {
        "date": "2025-08-08",
        "close": 24.815859,
        "direction_boundary": 24.834124,
        "core_momentum": -0.000735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355619
      },
      {
        "date": "2025-08-15",
        "close": 24.67924,
        "direction_boundary": 26.452292,
        "core_momentum": -0.067028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353372
      },
      {
        "date": "2025-08-22",
        "close": 26.123498,
        "direction_boundary": 27.004373,
        "core_momentum": -0.03262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321153
      },
      {
        "date": "2025-08-29",
        "close": 26.162532,
        "direction_boundary": 27.404156,
        "core_momentum": -0.045308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319778
      },
      {
        "date": "2025-09-05",
        "close": 25.97712,
        "direction_boundary": 26.271438,
        "core_momentum": -0.011203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2025-09-12",
        "close": 24.757308,
        "direction_boundary": 27.604047,
        "core_momentum": -0.103128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316111
      },
      {
        "date": "2025-09-19",
        "close": 25.762433,
        "direction_boundary": 29.88852,
        "core_momentum": -0.138049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321627
      },
      {
        "date": "2025-09-26",
        "close": 25.645332,
        "direction_boundary": 29.32692,
        "core_momentum": -0.125536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320536
      },
      {
        "date": "2025-10-03",
        "close": 25.636476,
        "direction_boundary": 29.689205,
        "core_momentum": -0.136505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258394
      },
      {
        "date": "2025-10-10",
        "close": 24.338426,
        "direction_boundary": 29.430788,
        "core_momentum": -0.173028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264466
      },
      {
        "date": "2025-10-17",
        "close": 24.69244,
        "direction_boundary": 29.717918,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264484
      },
      {
        "date": "2025-10-24",
        "close": 26.216664,
        "direction_boundary": 25.267408,
        "core_momentum": 0.037568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275511
      },
      {
        "date": "2025-10-31",
        "close": 25.420134,
        "direction_boundary": 25.152556,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264275
      },
      {
        "date": "2025-11-07",
        "close": 25.125123,
        "direction_boundary": 26.789195,
        "core_momentum": -0.062117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259374
      },
      {
        "date": "2025-11-14",
        "close": 24.594103,
        "direction_boundary": 26.655201,
        "core_momentum": -0.077324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2025-11-21",
        "close": 23.561563,
        "direction_boundary": 27.487877,
        "core_momentum": -0.142838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2025-11-28",
        "close": 22.794534,
        "direction_boundary": 27.70801,
        "core_momentum": -0.177331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263587
      },
      {
        "date": "2025-12-05",
        "close": 23.807406,
        "direction_boundary": 27.066754,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269511
      },
      {
        "date": "2025-12-12",
        "close": 23.81724,
        "direction_boundary": 27.057183,
        "core_momentum": -0.119744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269573
      },
      {
        "date": "2025-12-19",
        "close": 23.377248,
        "direction_boundary": 25.717245,
        "core_momentum": -0.090989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270109
      },
      {
        "date": "2025-12-26",
        "close": 23.347506,
        "direction_boundary": 26.554595,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26882
      },
      {
        "date": "2026-01-02",
        "close": 23.912605,
        "direction_boundary": 26.58349,
        "core_momentum": -0.100472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2026-01-09",
        "close": 26.83724,
        "direction_boundary": 25.995957,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310285
      },
      {
        "date": "2026-01-16",
        "close": 27.362683,
        "direction_boundary": 27.03618,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307085
      },
      {
        "date": "2026-01-23",
        "close": 26.192829,
        "direction_boundary": 27.720031,
        "core_momentum": -0.055094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312864
      },
      {
        "date": "2026-01-30",
        "close": 26.678616,
        "direction_boundary": 27.228814,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271171
      },
      {
        "date": "2026-02-06",
        "close": 27.749329,
        "direction_boundary": 27.171024,
        "core_momentum": 0.021284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275781
      },
      {
        "date": "2026-02-13",
        "close": 26.559647,
        "direction_boundary": 26.333066,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283513
      },
      {
        "date": "2026-02-20",
        "close": 24.755297,
        "direction_boundary": 29.598212,
        "core_momentum": -0.163622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289831
      },
      {
        "date": "2026-02-27",
        "close": 24.735469,
        "direction_boundary": 28.837308,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289792
      },
      {
        "date": "2026-03-06",
        "close": 24.210026,
        "direction_boundary": 27.171024,
        "core_momentum": -0.108976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290965
      },
      {
        "date": "2026-03-13",
        "close": 22.603955,
        "direction_boundary": 26.930232,
        "core_momentum": -0.160648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298668
      },
      {
        "date": "2026-03-20",
        "close": 22.445331,
        "direction_boundary": 27.016917,
        "core_momentum": -0.169212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2026-03-27",
        "close": 23.15914,
        "direction_boundary": 27.469607,
        "core_momentum": -0.156918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296462
      },
      {
        "date": "2026-04-03",
        "close": 23.45,
        "direction_boundary": 24.02011,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2026-04-10",
        "close": 23.37,
        "direction_boundary": 23.206197,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28896
      },
      {
        "date": "2026-04-17",
        "close": 23.43,
        "direction_boundary": 22.98334,
        "core_momentum": 0.019434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288113
      },
      {
        "date": "2026-04-24",
        "close": 26.11,
        "direction_boundary": 23.390297,
        "core_momentum": 0.116275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31544
      },
      {
        "date": "2026-05-01",
        "close": 26.912089,
        "direction_boundary": 25.008432,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314929
      },
      {
        "date": "2026-05-08",
        "close": 26.882297,
        "direction_boundary": 25.957997,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314339
      },
      {
        "date": "2026-05-15",
        "close": 28.252728,
        "direction_boundary": 26.878493,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318925
      },
      {
        "date": "2026-05-22",
        "close": 29.295448,
        "direction_boundary": 26.481227,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2026-05-29",
        "close": 28.610232,
        "direction_boundary": 26.539363,
        "core_momentum": 0.07803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311605
      },
      {
        "date": "2026-06-05",
        "close": 29.623159,
        "direction_boundary": 27.159487,
        "core_momentum": 0.090711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2026-06-12",
        "close": 31.500054,
        "direction_boundary": 27.120729,
        "core_momentum": 0.161475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318191
      },
      {
        "date": "2026-06-19",
        "close": 30.904215,
        "direction_boundary": 27.128623,
        "core_momentum": 0.139174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318275
      },
      {
        "date": "2026-06-26",
        "close": 33.486186,
        "direction_boundary": 27.489688,
        "core_momentum": 0.218136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331906
      },
      {
        "date": "2026-07-03",
        "close": 33.21,
        "direction_boundary": 28.914428,
        "core_momentum": 0.148562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332958
      },
      {
        "date": "2026-07-10",
        "close": 35.32,
        "direction_boundary": 28.494813,
        "core_momentum": 0.239524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307112
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "direction_boundary": 27.41162,
        "core_momentum": 0.331552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308452
      },
      {
        "date": "2026-07-24",
        "close": 38.14,
        "direction_boundary": 27.53848,
        "core_momentum": 0.384971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2026-07-31",
        "close": 39.86,
        "direction_boundary": 24.640206,
        "core_momentum": 0.617681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303956
      },
      {
        "date": "2026-08-07",
        "close": 36.43,
        "direction_boundary": 24.815859,
        "core_momentum": 0.468013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.530493,
        "volume": 2739007
      },
      {
        "date": "2023-08-25",
        "close": 20.159404,
        "volume": 2950044
      },
      {
        "date": "2023-09-01",
        "close": 20.87375,
        "volume": 1874042
      },
      {
        "date": "2023-09-08",
        "close": 20.623265,
        "volume": 2264493
      },
      {
        "date": "2023-09-15",
        "close": 21.161344,
        "volume": 5723705
      },
      {
        "date": "2023-09-22",
        "close": 21.337612,
        "volume": 2363782
      },
      {
        "date": "2023-09-29",
        "close": 20.938691,
        "volume": 2968118
      },
      {
        "date": "2023-10-06",
        "close": 20.15454,
        "volume": 4651677
      },
      {
        "date": "2023-10-13",
        "close": 19.501081,
        "volume": 2460686
      },
      {
        "date": "2023-10-20",
        "close": 19.02499,
        "volume": 2774149
      },
      {
        "date": "2023-10-27",
        "close": 16.933921,
        "volume": 2729160
      },
      {
        "date": "2023-11-03",
        "close": 19.04366,
        "volume": 3207577
      },
      {
        "date": "2023-11-10",
        "close": 18.623579,
        "volume": 2562528
      },
      {
        "date": "2023-11-17",
        "close": 19.519752,
        "volume": 2265095
      },
      {
        "date": "2023-11-24",
        "close": 19.706454,
        "volume": 1281452
      },
      {
        "date": "2023-12-01",
        "close": 20.070524,
        "volume": 2214523
      },
      {
        "date": "2023-12-08",
        "close": 19.501081,
        "volume": 3200214
      },
      {
        "date": "2023-12-15",
        "close": 20.649302,
        "volume": 5330366
      },
      {
        "date": "2023-12-22",
        "close": 21.776652,
        "volume": 3167446
      },
      {
        "date": "2023-12-29",
        "close": 21.400869,
        "volume": 1323729
      },
      {
        "date": "2024-01-05",
        "close": 21.175399,
        "volume": 1916717
      },
      {
        "date": "2024-01-12",
        "close": 20.949929,
        "volume": 2209512
      },
      {
        "date": "2024-01-19",
        "close": 20.724459,
        "volume": 1548230
      },
      {
        "date": "2024-01-26",
        "close": 21.250556,
        "volume": 2108651
      },
      {
        "date": "2024-02-02",
        "close": 21.147215,
        "volume": 2392411
      },
      {
        "date": "2024-02-09",
        "close": 22.105463,
        "volume": 2803494
      },
      {
        "date": "2024-02-16",
        "close": 22.500036,
        "volume": 2214950
      },
      {
        "date": "2024-02-23",
        "close": 24.397742,
        "volume": 2465409
      },
      {
        "date": "2024-03-01",
        "close": 23.120078,
        "volume": 2974890
      },
      {
        "date": "2024-03-08",
        "close": 23.129473,
        "volume": 2019883
      },
      {
        "date": "2024-03-15",
        "close": 23.373732,
        "volume": 5985158
      },
      {
        "date": "2024-03-22",
        "close": 24.604423,
        "volume": 3018580
      },
      {
        "date": "2024-03-29",
        "close": 25.01103,
        "volume": 2729237
      },
      {
        "date": "2024-04-05",
        "close": 24.86919,
        "volume": 2808318
      },
      {
        "date": "2024-04-12",
        "close": 23.914138,
        "volume": 1772620
      },
      {
        "date": "2024-04-19",
        "close": 23.242764,
        "volume": 2070944
      },
      {
        "date": "2024-04-26",
        "close": 21.758177,
        "volume": 2468372
      },
      {
        "date": "2024-05-03",
        "close": 22.628126,
        "volume": 2979700
      },
      {
        "date": "2024-05-10",
        "close": 23.327868,
        "volume": 2204856
      },
      {
        "date": "2024-05-17",
        "close": 24.112713,
        "volume": 1964760
      },
      {
        "date": "2024-05-24",
        "close": 23.611547,
        "volume": 1833886
      },
      {
        "date": "2024-05-31",
        "close": 24.907014,
        "volume": 2338663
      },
      {
        "date": "2024-06-07",
        "close": 24.538231,
        "volume": 2246453
      },
      {
        "date": "2024-06-14",
        "close": 24.141081,
        "volume": 3636533
      },
      {
        "date": "2024-06-21",
        "close": 24.320117,
        "volume": 4311664
      },
      {
        "date": "2024-06-28",
        "close": 24.558083,
        "volume": 3112693
      },
      {
        "date": "2024-07-05",
        "close": 24.034558,
        "volume": 1143484
      },
      {
        "date": "2024-07-12",
        "close": 24.7199,
        "volume": 1967552
      },
      {
        "date": "2024-07-19",
        "close": 25.310056,
        "volume": 2288178
      },
      {
        "date": "2024-07-26",
        "close": 25.55754,
        "volume": 2842566
      },
      {
        "date": "2024-08-02",
        "close": 25.357649,
        "volume": 3374219
      },
      {
        "date": "2024-08-09",
        "close": 24.834124,
        "volume": 4006005
      },
      {
        "date": "2024-08-16",
        "close": 26.452292,
        "volume": 2869047
      },
      {
        "date": "2024-08-23",
        "close": 27.004373,
        "volume": 3605779
      },
      {
        "date": "2024-08-30",
        "close": 27.404156,
        "volume": 2304270
      },
      {
        "date": "2024-09-06",
        "close": 26.271438,
        "volume": 2094026
      },
      {
        "date": "2024-09-13",
        "close": 27.604047,
        "volume": 3753762
      },
      {
        "date": "2024-09-20",
        "close": 29.88852,
        "volume": 9826980
      },
      {
        "date": "2024-09-27",
        "close": 29.32692,
        "volume": 6925177
      },
      {
        "date": "2024-10-04",
        "close": 29.689205,
        "volume": 3848862
      },
      {
        "date": "2024-10-11",
        "close": 29.430788,
        "volume": 4328906
      },
      {
        "date": "2024-10-18",
        "close": 29.717918,
        "volume": 3913319
      },
      {
        "date": "2024-10-25",
        "close": 25.267408,
        "volume": 6179170
      },
      {
        "date": "2024-11-01",
        "close": 25.152556,
        "volume": 5759479
      },
      {
        "date": "2024-11-08",
        "close": 26.789195,
        "volume": 3712782
      },
      {
        "date": "2024-11-15",
        "close": 26.655201,
        "volume": 2338449
      },
      {
        "date": "2024-11-22",
        "close": 27.487877,
        "volume": 3315351
      },
      {
        "date": "2024-11-29",
        "close": 27.70801,
        "volume": 2522246
      },
      {
        "date": "2024-12-06",
        "close": 27.066754,
        "volume": 3601689
      },
      {
        "date": "2024-12-13",
        "close": 27.057183,
        "volume": 2881162
      },
      {
        "date": "2024-12-20",
        "close": 25.717245,
        "volume": 10795842
      },
      {
        "date": "2024-12-27",
        "close": 26.554595,
        "volume": 2462014
      },
      {
        "date": "2025-01-03",
        "close": 26.58349,
        "volume": 1812789
      },
      {
        "date": "2025-01-10",
        "close": 25.995957,
        "volume": 2075057
      },
      {
        "date": "2025-01-17",
        "close": 27.03618,
        "volume": 3762281
      },
      {
        "date": "2025-01-24",
        "close": 27.720031,
        "volume": 2251545
      },
      {
        "date": "2025-01-31",
        "close": 27.228814,
        "volume": 2605277
      },
      {
        "date": "2025-02-07",
        "close": 27.171024,
        "volume": 1688079
      },
      {
        "date": "2025-02-14",
        "close": 26.333066,
        "volume": 2290880
      },
      {
        "date": "2025-02-21",
        "close": 29.598212,
        "volume": 5475940
      },
      {
        "date": "2025-02-28",
        "close": 28.837308,
        "volume": 5616424
      },
      {
        "date": "2025-03-07",
        "close": 27.171024,
        "volume": 3874251
      },
      {
        "date": "2025-03-14",
        "close": 26.930232,
        "volume": 3608046
      },
      {
        "date": "2025-03-21",
        "close": 27.016917,
        "volume": 6709239
      },
      {
        "date": "2025-03-28",
        "close": 27.469607,
        "volume": 3283116
      },
      {
        "date": "2025-04-04",
        "close": 24.02011,
        "volume": 3735005
      },
      {
        "date": "2025-04-11",
        "close": 23.206197,
        "volume": 5695299
      },
      {
        "date": "2025-04-18",
        "close": 22.98334,
        "volume": 2792251
      },
      {
        "date": "2025-04-25",
        "close": 23.390297,
        "volume": 5097582
      },
      {
        "date": "2025-05-02",
        "close": 25.008432,
        "volume": 4724617
      },
      {
        "date": "2025-05-09",
        "close": 25.957997,
        "volume": 4076611
      },
      {
        "date": "2025-05-16",
        "close": 26.878493,
        "volume": 2468875
      },
      {
        "date": "2025-05-23",
        "close": 26.481227,
        "volume": 2444901
      },
      {
        "date": "2025-05-30",
        "close": 26.539363,
        "volume": 2506901
      },
      {
        "date": "2025-06-06",
        "close": 27.159487,
        "volume": 2412517
      },
      {
        "date": "2025-06-13",
        "close": 27.120729,
        "volume": 2604400
      },
      {
        "date": "2025-06-20",
        "close": 27.128623,
        "volume": 3802651
      },
      {
        "date": "2025-06-27",
        "close": 27.489688,
        "volume": 3585275
      },
      {
        "date": "2025-07-04",
        "close": 28.914428,
        "volume": 2343108
      },
      {
        "date": "2025-07-11",
        "close": 28.494813,
        "volume": 2326037
      },
      {
        "date": "2025-07-18",
        "close": 27.41162,
        "volume": 2500881
      },
      {
        "date": "2025-07-25",
        "close": 27.53848,
        "volume": 2272236
      },
      {
        "date": "2025-08-01",
        "close": 24.640206,
        "volume": 4078625
      },
      {
        "date": "2025-08-08",
        "close": 24.815859,
        "volume": 3162526
      },
      {
        "date": "2025-08-15",
        "close": 24.67924,
        "volume": 3279919
      },
      {
        "date": "2025-08-22",
        "close": 26.123498,
        "volume": 2575661
      },
      {
        "date": "2025-08-29",
        "close": 26.162532,
        "volume": 2801288
      },
      {
        "date": "2025-09-05",
        "close": 25.97712,
        "volume": 4984191
      },
      {
        "date": "2025-09-12",
        "close": 24.757308,
        "volume": 3516563
      },
      {
        "date": "2025-09-19",
        "close": 25.762433,
        "volume": 7658699
      },
      {
        "date": "2025-09-26",
        "close": 25.645332,
        "volume": 2750643
      },
      {
        "date": "2025-10-03",
        "close": 25.636476,
        "volume": 2204944
      },
      {
        "date": "2025-10-10",
        "close": 24.338426,
        "volume": 2483188
      },
      {
        "date": "2025-10-17",
        "close": 24.69244,
        "volume": 2252048
      },
      {
        "date": "2025-10-24",
        "close": 26.216664,
        "volume": 3172734
      },
      {
        "date": "2025-10-31",
        "close": 25.420134,
        "volume": 3360587
      },
      {
        "date": "2025-11-07",
        "close": 25.125123,
        "volume": 3153177
      },
      {
        "date": "2025-11-14",
        "close": 24.594103,
        "volume": 4507456
      },
      {
        "date": "2025-11-21",
        "close": 23.561563,
        "volume": 3870812
      },
      {
        "date": "2025-11-28",
        "close": 22.794534,
        "volume": 2333536
      },
      {
        "date": "2025-12-05",
        "close": 23.807406,
        "volume": 3185158
      },
      {
        "date": "2025-12-12",
        "close": 23.81724,
        "volume": 5104818
      },
      {
        "date": "2025-12-19",
        "close": 23.377248,
        "volume": 9397821
      },
      {
        "date": "2025-12-26",
        "close": 23.347506,
        "volume": 1965296
      },
      {
        "date": "2026-01-02",
        "close": 23.912605,
        "volume": 2436447
      },
      {
        "date": "2026-01-09",
        "close": 26.83724,
        "volume": 5797715
      },
      {
        "date": "2026-01-16",
        "close": 27.362683,
        "volume": 6753343
      },
      {
        "date": "2026-01-23",
        "close": 26.192829,
        "volume": 2914033
      },
      {
        "date": "2026-01-30",
        "close": 26.678616,
        "volume": 3735833
      },
      {
        "date": "2026-02-06",
        "close": 27.749329,
        "volume": 3570648
      },
      {
        "date": "2026-02-13",
        "close": 26.559647,
        "volume": 3676393
      },
      {
        "date": "2026-02-20",
        "close": 24.755297,
        "volume": 4133535
      },
      {
        "date": "2026-02-27",
        "close": 24.735469,
        "volume": 4755779
      },
      {
        "date": "2026-03-06",
        "close": 24.210026,
        "volume": 3396688
      },
      {
        "date": "2026-03-13",
        "close": 22.603955,
        "volume": 3594211
      },
      {
        "date": "2026-03-20",
        "close": 22.445331,
        "volume": 5872660
      },
      {
        "date": "2026-03-27",
        "close": 23.15914,
        "volume": 3438310
      },
      {
        "date": "2026-04-03",
        "close": 23.45,
        "volume": 2650502
      },
      {
        "date": "2026-04-10",
        "close": 23.37,
        "volume": 3398921
      },
      {
        "date": "2026-04-17",
        "close": 23.43,
        "volume": 2982509
      },
      {
        "date": "2026-04-24",
        "close": 26.11,
        "volume": 5698084
      },
      {
        "date": "2026-05-01",
        "close": 26.912089,
        "volume": 5839918
      },
      {
        "date": "2026-05-08",
        "close": 26.882297,
        "volume": 4142123
      },
      {
        "date": "2026-05-15",
        "close": 28.252728,
        "volume": 3518201
      },
      {
        "date": "2026-05-22",
        "close": 29.295448,
        "volume": 4230471
      },
      {
        "date": "2026-05-29",
        "close": 28.610232,
        "volume": 2777534
      },
      {
        "date": "2026-06-05",
        "close": 29.623159,
        "volume": 3080743
      },
      {
        "date": "2026-06-12",
        "close": 31.500054,
        "volume": 4206946
      },
      {
        "date": "2026-06-19",
        "close": 30.904215,
        "volume": 6842941
      },
      {
        "date": "2026-06-26",
        "close": 33.486186,
        "volume": 6893658
      },
      {
        "date": "2026-07-03",
        "close": 33.21,
        "volume": 3334071
      },
      {
        "date": "2026-07-10",
        "close": 35.32,
        "volume": 4804229
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "volume": 6733663
      },
      {
        "date": "2026-07-24",
        "close": 38.14,
        "volume": 8829202
      },
      {
        "date": "2026-07-31",
        "close": 39.86,
        "volume": 8271517
      },
      {
        "date": "2026-08-07",
        "close": 36.43,
        "volume": 6582887
      }
    ],
    "sharemaestro_context": {
      "trend": 28.591291,
      "fair_value": 25.369264,
      "market_activity": 99.978424,
      "market_dynamics": 1.64757,
      "relative_strength": 20.806535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.009687,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025528,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.02467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02441,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.017861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.029221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213959
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.043163
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.177346
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.00212
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.030383
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.048259
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.019579
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.018547
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.042872
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.052728
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.558836
      }
    ]
  }
}