{
  "ticker": {
    "uuid": "4ac2a4db-906f-428a-a3f1-f17c4188a1a4",
    "symbol": "236350",
    "name": "Mirae Asset Tiger Synth-India Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30850.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37166.703125,
    "boundary_margin": -0.169956,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311209,
    "volatility_stability": 1.1487,
    "risk_context": 0.3213,
    "current_regime": {
      "move": -0.094112,
      "interruption": 0.135884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27912.833984,
        "direction_boundary": 27025.007813,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278003
      },
      {
        "date": "2023-08-25",
        "close": 27605.509766,
        "direction_boundary": 26527.435547,
        "core_momentum": 0.04064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273268
      },
      {
        "date": "2023-09-01",
        "close": 27551.849609,
        "direction_boundary": 27005.496094,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273113
      },
      {
        "date": "2023-09-08",
        "close": 28781.146484,
        "direction_boundary": 28790.902344,
        "core_momentum": -0.000339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277528
      },
      {
        "date": "2023-09-15",
        "close": 29776.291016,
        "direction_boundary": 28825.048828,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243789
      },
      {
        "date": "2023-09-22",
        "close": 29610.433594,
        "direction_boundary": 27966.494141,
        "core_momentum": 0.058782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2023-09-29",
        "close": 29629.945313,
        "direction_boundary": 26532.314453,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238745
      },
      {
        "date": "2023-10-06",
        "close": 29503.113281,
        "direction_boundary": 26703.048828,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216508
      },
      {
        "date": "2023-10-13",
        "close": 29429.941406,
        "direction_boundary": 27283.550781,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2023-10-20",
        "close": 29400.671875,
        "direction_boundary": 28581.140625,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216469
      },
      {
        "date": "2023-10-27",
        "close": 27727.462891,
        "direction_boundary": 28634.800781,
        "core_momentum": -0.031687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215144
      },
      {
        "date": "2023-11-03",
        "close": 26878.664063,
        "direction_boundary": 29278.71875,
        "core_momentum": -0.081973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220002
      },
      {
        "date": "2023-11-10",
        "close": 26668.902344,
        "direction_boundary": 27420.138672,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220147
      },
      {
        "date": "2023-11-17",
        "close": 26800.613281,
        "direction_boundary": 27459.164063,
        "core_momentum": -0.023983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214702
      },
      {
        "date": "2023-11-24",
        "close": 26942.080078,
        "direction_boundary": 27746.976563,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212991
      },
      {
        "date": "2023-12-01",
        "close": 28190.888672,
        "direction_boundary": 27605.509766,
        "core_momentum": 0.021205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2023-12-08",
        "close": 30683.628906,
        "direction_boundary": 26449.384766,
        "core_momentum": 0.160089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2023-12-15",
        "close": 31254.373047,
        "direction_boundary": 25405.458984,
        "core_momentum": 0.230223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2023-12-22",
        "close": 31605.601563,
        "direction_boundary": 23415.169922,
        "core_momentum": 0.349792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240334
      },
      {
        "date": "2023-12-29",
        "close": 31829.996094,
        "direction_boundary": 23176.140625,
        "core_momentum": 0.373395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225502
      },
      {
        "date": "2024-01-05",
        "close": 33288.566406,
        "direction_boundary": 22985.892578,
        "core_momentum": 0.448217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231914
      },
      {
        "date": "2024-01-12",
        "close": 33586.132813,
        "direction_boundary": 22366.365234,
        "core_momentum": 0.501636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2024-01-19",
        "close": 33903.214844,
        "direction_boundary": 22805.400391,
        "core_momentum": 0.486631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2024-01-26",
        "close": 33210.515625,
        "direction_boundary": 21463.90625,
        "core_momentum": 0.547273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197779
      },
      {
        "date": "2024-02-02",
        "close": 34947.140625,
        "direction_boundary": 20737.060547,
        "core_momentum": 0.68525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2024-02-09",
        "close": 34088.585938,
        "direction_boundary": 22137.091797,
        "core_momentum": 0.539885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2024-02-16",
        "close": 35030.070313,
        "direction_boundary": 23673.712891,
        "core_momentum": 0.479703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210145
      },
      {
        "date": "2024-02-23",
        "close": 35756.914063,
        "direction_boundary": 22893.207031,
        "core_momentum": 0.561901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2024-03-01",
        "close": 34854.457031,
        "direction_boundary": 23302.972656,
        "core_momentum": 0.495709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21395
      },
      {
        "date": "2024-03-08",
        "close": 36386.199219,
        "direction_boundary": 23737.128906,
        "core_momentum": 0.532881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2024-03-15",
        "close": 34254.441406,
        "direction_boundary": 21756.595703,
        "core_momentum": 0.574439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2024-03-22",
        "close": 34747.136719,
        "direction_boundary": 21278.535156,
        "core_momentum": 0.632967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2024-03-29",
        "close": 36288.636719,
        "direction_boundary": 22010.259766,
        "core_momentum": 0.648715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236318
      },
      {
        "date": "2024-04-05",
        "close": 36742.304688,
        "direction_boundary": 23898.107422,
        "core_momentum": 0.537457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2024-04-12",
        "close": 38859.425781,
        "direction_boundary": 23805.421875,
        "core_momentum": 0.632377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244134
      },
      {
        "date": "2024-04-19",
        "close": 36274.0,
        "direction_boundary": 24171.285156,
        "core_momentum": 0.500706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2024-04-26",
        "close": 38317.949219,
        "direction_boundary": 25946.935547,
        "core_momentum": 0.476781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25713
      },
      {
        "date": "2024-05-03",
        "close": 37498.417969,
        "direction_boundary": 25834.736328,
        "core_momentum": 0.451473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254242
      },
      {
        "date": "2024-05-10",
        "close": 35971.554688,
        "direction_boundary": 26049.376953,
        "core_momentum": 0.380899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263843
      },
      {
        "date": "2024-05-17",
        "close": 36444.734375,
        "direction_boundary": 25205.455078,
        "core_momentum": 0.445907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263678
      },
      {
        "date": "2024-05-24",
        "close": 39191.140625,
        "direction_boundary": 25751.808594,
        "core_momentum": 0.521879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276572
      },
      {
        "date": "2024-05-31",
        "close": 38396.0,
        "direction_boundary": 25659.123047,
        "core_momentum": 0.496388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276925
      },
      {
        "date": "2024-06-07",
        "close": 38825.277344,
        "direction_boundary": 25029.839844,
        "core_momentum": 0.55116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256238
      },
      {
        "date": "2024-06-14",
        "close": 40776.542969,
        "direction_boundary": 24790.810547,
        "core_momentum": 0.644825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2024-06-21",
        "close": 41610.707031,
        "direction_boundary": 25659.123047,
        "core_momentum": 0.621673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262298
      },
      {
        "date": "2024-06-28",
        "close": 43459.53125,
        "direction_boundary": 27400.626953,
        "core_momentum": 0.586078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266154
      },
      {
        "date": "2024-07-05",
        "close": 44030.273438,
        "direction_boundary": 27629.900391,
        "core_momentum": 0.593573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2024-07-12",
        "close": 44415.648438,
        "direction_boundary": 26078.644531,
        "core_momentum": 0.703143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261933
      },
      {
        "date": "2024-07-19",
        "close": 45220.546875,
        "direction_boundary": 27659.169922,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262114
      },
      {
        "date": "2024-07-26",
        "close": 44903.464844,
        "direction_boundary": 26907.931641,
        "core_momentum": 0.668782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259486
      },
      {
        "date": "2024-08-02",
        "close": 44649.800781,
        "direction_boundary": 27449.408203,
        "core_momentum": 0.626622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2024-08-09",
        "close": 42552.191406,
        "direction_boundary": 28171.376953,
        "core_momentum": 0.510476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262318
      },
      {
        "date": "2024-08-16",
        "close": 41488.753906,
        "direction_boundary": 27912.833984,
        "core_momentum": 0.486368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26493
      },
      {
        "date": "2024-08-23",
        "close": 42147.304688,
        "direction_boundary": 27605.509766,
        "core_momentum": 0.526771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264506
      },
      {
        "date": "2024-08-30",
        "close": 43288.796875,
        "direction_boundary": 27551.849609,
        "core_momentum": 0.571176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261824
      },
      {
        "date": "2024-09-06",
        "close": 41420.460938,
        "direction_boundary": 28781.146484,
        "core_momentum": 0.439153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266583
      },
      {
        "date": "2024-09-13",
        "close": 42927.8125,
        "direction_boundary": 29776.291016,
        "core_momentum": 0.441678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252398
      },
      {
        "date": "2024-09-20",
        "close": 44361.992188,
        "direction_boundary": 29610.433594,
        "core_momentum": 0.498188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2024-09-27",
        "close": 45625.433594,
        "direction_boundary": 29629.945313,
        "core_momentum": 0.539842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2024-10-04",
        "close": 43391.238281,
        "direction_boundary": 29503.113281,
        "core_momentum": 0.470734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264176
      },
      {
        "date": "2024-10-11",
        "close": 42713.171875,
        "direction_boundary": 29429.941406,
        "core_momentum": 0.451351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25583
      },
      {
        "date": "2024-10-18",
        "close": 43269.28125,
        "direction_boundary": 29400.671875,
        "core_momentum": 0.471711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233664
      },
      {
        "date": "2024-10-25",
        "close": 42444.875,
        "direction_boundary": 27727.462891,
        "core_momentum": 0.530788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225646
      },
      {
        "date": "2024-11-01",
        "close": 41781.445313,
        "direction_boundary": 26878.664063,
        "core_momentum": 0.554447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224461
      },
      {
        "date": "2024-11-08",
        "close": 41581.4375,
        "direction_boundary": 26668.902344,
        "core_momentum": 0.559173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215074
      },
      {
        "date": "2024-11-15",
        "close": 40000.914063,
        "direction_boundary": 26800.613281,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22331
      },
      {
        "date": "2024-11-22",
        "close": 39820.421875,
        "direction_boundary": 26942.080078,
        "core_momentum": 0.478001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199996
      },
      {
        "date": "2024-11-29",
        "close": 41269.238281,
        "direction_boundary": 28190.888672,
        "core_momentum": 0.463921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203301
      },
      {
        "date": "2024-12-06",
        "close": 44703.460938,
        "direction_boundary": 30683.628906,
        "core_momentum": 0.456916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2024-12-13",
        "close": 44830.292969,
        "direction_boundary": 31254.373047,
        "core_momentum": 0.434369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2024-12-20",
        "close": 43527.824219,
        "direction_boundary": 31605.601563,
        "core_momentum": 0.377219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224127
      },
      {
        "date": "2024-12-27",
        "close": 44391.257813,
        "direction_boundary": 31829.996094,
        "core_momentum": 0.394636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217592
      },
      {
        "date": "2025-01-03",
        "close": 44254.671875,
        "direction_boundary": 33288.566406,
        "core_momentum": 0.329426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216927
      },
      {
        "date": "2025-01-10",
        "close": 42127.792969,
        "direction_boundary": 33586.132813,
        "core_momentum": 0.254321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227033
      },
      {
        "date": "2025-01-17",
        "close": 39513.097656,
        "direction_boundary": 33903.214844,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240677
      },
      {
        "date": "2025-01-24",
        "close": 38761.863281,
        "direction_boundary": 33210.515625,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241453
      },
      {
        "date": "2025-01-31",
        "close": 39893.59375,
        "direction_boundary": 34947.140625,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24613
      },
      {
        "date": "2025-02-07",
        "close": 39703.347656,
        "direction_boundary": 34088.585938,
        "core_momentum": 0.164711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23791
      },
      {
        "date": "2025-02-14",
        "close": 37532.566406,
        "direction_boundary": 35030.070313,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247467
      },
      {
        "date": "2025-02-21",
        "close": 36693.523438,
        "direction_boundary": 35756.914063,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247107
      },
      {
        "date": "2025-02-28",
        "close": 35317.882813,
        "direction_boundary": 34854.457031,
        "core_momentum": 0.013296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246668
      },
      {
        "date": "2025-03-07",
        "close": 35854.480469,
        "direction_boundary": 36386.199219,
        "core_momentum": -0.014613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24288
      },
      {
        "date": "2025-03-14",
        "close": 36142.289063,
        "direction_boundary": 34254.441406,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236406
      },
      {
        "date": "2025-03-21",
        "close": 40293.605469,
        "direction_boundary": 34747.136719,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280958
      },
      {
        "date": "2025-03-28",
        "close": 42118.035156,
        "direction_boundary": 36288.636719,
        "core_momentum": 0.16064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285485
      },
      {
        "date": "2025-04-04",
        "close": 38410.632813,
        "direction_boundary": 36742.304688,
        "core_momentum": 0.045406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304612
      },
      {
        "date": "2025-04-11",
        "close": 38054.527344,
        "direction_boundary": 38859.425781,
        "core_momentum": -0.020713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304276
      },
      {
        "date": "2025-04-18",
        "close": 40313.117188,
        "direction_boundary": 36274.0,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315497
      },
      {
        "date": "2025-04-25",
        "close": 40957.035156,
        "direction_boundary": 38317.949219,
        "core_momentum": 0.068873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315575
      },
      {
        "date": "2025-05-02",
        "close": 42610.730469,
        "direction_boundary": 37498.417969,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319833
      },
      {
        "date": "2025-05-09",
        "close": 39298.460938,
        "direction_boundary": 35971.554688,
        "core_momentum": 0.092487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339305
      },
      {
        "date": "2025-05-16",
        "close": 41786.320313,
        "direction_boundary": 36444.734375,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346062
      },
      {
        "date": "2025-05-23",
        "close": 40215.554688,
        "direction_boundary": 39191.140625,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350419
      },
      {
        "date": "2025-05-30",
        "close": 40425.316406,
        "direction_boundary": 38396.0,
        "core_momentum": 0.052852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346797
      },
      {
        "date": "2025-06-06",
        "close": 38508.199219,
        "direction_boundary": 38825.277344,
        "core_momentum": -0.008167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332462
      },
      {
        "date": "2025-06-13",
        "close": 38835.035156,
        "direction_boundary": 40776.542969,
        "core_momentum": -0.047613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332843
      },
      {
        "date": "2025-06-20",
        "close": 39249.679688,
        "direction_boundary": 41610.707031,
        "core_momentum": -0.056741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331713
      },
      {
        "date": "2025-06-27",
        "close": 40971.667969,
        "direction_boundary": 43459.53125,
        "core_momentum": -0.057246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2025-07-04",
        "close": 40718.003906,
        "direction_boundary": 44030.273438,
        "core_momentum": -0.075227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336596
      },
      {
        "date": "2025-07-11",
        "close": 40581.414063,
        "direction_boundary": 44415.648438,
        "core_momentum": -0.086326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329991
      },
      {
        "date": "2025-07-18",
        "close": 40771.664063,
        "direction_boundary": 45220.546875,
        "core_momentum": -0.098382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317424
      },
      {
        "date": "2025-07-25",
        "close": 39264.3125,
        "direction_boundary": 44903.464844,
        "core_momentum": -0.125584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320815
      },
      {
        "date": "2025-08-01",
        "close": 38435.027344,
        "direction_boundary": 44649.800781,
        "core_momentum": -0.139189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319505
      },
      {
        "date": "2025-08-08",
        "close": 37166.703125,
        "direction_boundary": 42552.191406,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322585
      },
      {
        "date": "2025-08-15",
        "close": 37756.960938,
        "direction_boundary": 41488.753906,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313954
      },
      {
        "date": "2025-08-22",
        "close": 39025.28125,
        "direction_boundary": 42147.304688,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31534
      },
      {
        "date": "2025-08-29",
        "close": 37644.761719,
        "direction_boundary": 43288.796875,
        "core_momentum": -0.130381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314789
      },
      {
        "date": "2025-09-05",
        "close": 37649.640625,
        "direction_boundary": 41420.460938,
        "core_momentum": -0.091038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314272
      },
      {
        "date": "2025-09-12",
        "close": 38678.933594,
        "direction_boundary": 42927.8125,
        "core_momentum": -0.098977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316107
      },
      {
        "date": "2025-09-19",
        "close": 39171.628906,
        "direction_boundary": 44361.992188,
        "core_momentum": -0.117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2025-09-26",
        "close": 38103.3125,
        "direction_boundary": 45625.433594,
        "core_momentum": -0.164867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271642
      },
      {
        "date": "2025-10-03",
        "close": 37952.085938,
        "direction_boundary": 43391.238281,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240003
      },
      {
        "date": "2025-10-10",
        "close": 40215.554688,
        "direction_boundary": 42713.171875,
        "core_momentum": -0.058474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252816
      },
      {
        "date": "2025-10-17",
        "close": 41922.910156,
        "direction_boundary": 43269.28125,
        "core_momentum": -0.031116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246661
      },
      {
        "date": "2025-10-24",
        "close": 44142.472656,
        "direction_boundary": 42444.875,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255634
      },
      {
        "date": "2025-10-31",
        "close": 42152.183594,
        "direction_boundary": 41781.445313,
        "core_momentum": 0.008873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258641
      },
      {
        "date": "2025-11-07",
        "close": 42757.074219,
        "direction_boundary": 41581.4375,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2025-11-14",
        "close": 43942.46875,
        "direction_boundary": 40000.914063,
        "core_momentum": 0.098537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2025-11-21",
        "close": 45401.039063,
        "direction_boundary": 39820.421875,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215031
      },
      {
        "date": "2025-11-28",
        "close": 45171.765625,
        "direction_boundary": 41269.238281,
        "core_momentum": 0.094563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21545
      },
      {
        "date": "2025-12-05",
        "close": 44049.789063,
        "direction_boundary": 44703.460938,
        "core_momentum": -0.014622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206205
      },
      {
        "date": "2025-12-12",
        "close": 43903.441406,
        "direction_boundary": 44830.292969,
        "core_momentum": -0.020675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206477
      },
      {
        "date": "2025-12-19",
        "close": 44288.816406,
        "direction_boundary": 43527.824219,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2025-12-26",
        "close": 42640.0,
        "direction_boundary": 44391.257813,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206849
      },
      {
        "date": "2026-01-02",
        "close": 43070.0,
        "direction_boundary": 44254.671875,
        "core_momentum": -0.026769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206859
      },
      {
        "date": "2026-01-09",
        "close": 42455.0,
        "direction_boundary": 42127.792969,
        "core_momentum": 0.007767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208009
      },
      {
        "date": "2026-01-16",
        "close": 42820.0,
        "direction_boundary": 39513.097656,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208188
      },
      {
        "date": "2026-01-23",
        "close": 39895.0,
        "direction_boundary": 38761.863281,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225126
      },
      {
        "date": "2026-01-30",
        "close": 37500.0,
        "direction_boundary": 39893.59375,
        "core_momentum": -0.059999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239602
      },
      {
        "date": "2026-02-06",
        "close": 40880.0,
        "direction_boundary": 39703.347656,
        "core_momentum": 0.029636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263442
      },
      {
        "date": "2026-02-13",
        "close": 39575.0,
        "direction_boundary": 37532.566406,
        "core_momentum": 0.054418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267465
      },
      {
        "date": "2026-02-20",
        "close": 39390.0,
        "direction_boundary": 36693.523438,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263745
      },
      {
        "date": "2026-02-27",
        "close": 37960.0,
        "direction_boundary": 35317.882813,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264014
      },
      {
        "date": "2026-03-06",
        "close": 37450.0,
        "direction_boundary": 35854.480469,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264712
      },
      {
        "date": "2026-03-13",
        "close": 34055.0,
        "direction_boundary": 36142.289063,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292291
      },
      {
        "date": "2026-03-20",
        "close": 33320.0,
        "direction_boundary": 40293.605469,
        "core_momentum": -0.17307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2026-03-27",
        "close": 31755.0,
        "direction_boundary": 42118.035156,
        "core_momentum": -0.246047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2026-04-03",
        "close": 32325.0,
        "direction_boundary": 38410.632813,
        "core_momentum": -0.158436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298383
      },
      {
        "date": "2026-04-10",
        "close": 34660.0,
        "direction_boundary": 38054.527344,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30386
      },
      {
        "date": "2026-04-17",
        "close": 35195.0,
        "direction_boundary": 40313.117188,
        "core_momentum": -0.126959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297807
      },
      {
        "date": "2026-04-24",
        "close": 33725.0,
        "direction_boundary": 40957.035156,
        "core_momentum": -0.176576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289459
      },
      {
        "date": "2026-05-01",
        "close": 32760.0,
        "direction_boundary": 42610.730469,
        "core_momentum": -0.23118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2026-05-08",
        "close": 33230.0,
        "direction_boundary": 39298.460938,
        "core_momentum": -0.15442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2026-05-15",
        "close": 32290.0,
        "direction_boundary": 41786.320313,
        "core_momentum": -0.227259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2822
      },
      {
        "date": "2026-05-22",
        "close": 32880.0,
        "direction_boundary": 40215.554688,
        "core_momentum": -0.182406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2026-05-29",
        "close": 32780.0,
        "direction_boundary": 40425.316406,
        "core_momentum": -0.189122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278426
      },
      {
        "date": "2026-06-05",
        "close": 33475.0,
        "direction_boundary": 38508.199219,
        "core_momentum": -0.130705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281511
      },
      {
        "date": "2026-06-12",
        "close": 31890.0,
        "direction_boundary": 38835.035156,
        "core_momentum": -0.178834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286124
      },
      {
        "date": "2026-06-19",
        "close": 35050.0,
        "direction_boundary": 39249.679688,
        "core_momentum": -0.106999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321279
      },
      {
        "date": "2026-06-26",
        "close": 36070.0,
        "direction_boundary": 40971.667969,
        "core_momentum": -0.119636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322558
      },
      {
        "date": "2026-07-03",
        "close": 35850.0,
        "direction_boundary": 40718.003906,
        "core_momentum": -0.119554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321685
      },
      {
        "date": "2026-07-10",
        "close": 33850.0,
        "direction_boundary": 40581.414063,
        "core_momentum": -0.165874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329091
      },
      {
        "date": "2026-07-17",
        "close": 32220.0,
        "direction_boundary": 40771.664063,
        "core_momentum": -0.209745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2026-07-24",
        "close": 29515.0,
        "direction_boundary": 39264.3125,
        "core_momentum": -0.2483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339637
      },
      {
        "date": "2026-07-31",
        "close": 30705.0,
        "direction_boundary": 38435.027344,
        "core_momentum": -0.201119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338708
      },
      {
        "date": "2026-08-07",
        "close": 30850.0,
        "direction_boundary": 37166.703125,
        "core_momentum": -0.169956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27912.833984,
        "volume": 16727
      },
      {
        "date": "2023-08-25",
        "close": 27605.509766,
        "volume": 10101
      },
      {
        "date": "2023-09-01",
        "close": 27551.849609,
        "volume": 8790
      },
      {
        "date": "2023-09-08",
        "close": 28781.146484,
        "volume": 10576
      },
      {
        "date": "2023-09-15",
        "close": 29776.291016,
        "volume": 38619
      },
      {
        "date": "2023-09-22",
        "close": 29610.433594,
        "volume": 42845
      },
      {
        "date": "2023-09-29",
        "close": 29629.945313,
        "volume": 23695
      },
      {
        "date": "2023-10-06",
        "close": 29503.113281,
        "volume": 16063
      },
      {
        "date": "2023-10-13",
        "close": 29429.941406,
        "volume": 15336
      },
      {
        "date": "2023-10-20",
        "close": 29400.671875,
        "volume": 12500
      },
      {
        "date": "2023-10-27",
        "close": 27727.462891,
        "volume": 13757
      },
      {
        "date": "2023-11-03",
        "close": 26878.664063,
        "volume": 11052
      },
      {
        "date": "2023-11-10",
        "close": 26668.902344,
        "volume": 23121
      },
      {
        "date": "2023-11-17",
        "close": 26800.613281,
        "volume": 23124
      },
      {
        "date": "2023-11-24",
        "close": 26942.080078,
        "volume": 12594
      },
      {
        "date": "2023-12-01",
        "close": 28190.888672,
        "volume": 24243
      },
      {
        "date": "2023-12-08",
        "close": 30683.628906,
        "volume": 43275
      },
      {
        "date": "2023-12-15",
        "close": 31254.373047,
        "volume": 17374
      },
      {
        "date": "2023-12-22",
        "close": 31605.601563,
        "volume": 128806
      },
      {
        "date": "2023-12-29",
        "close": 31829.996094,
        "volume": 9991
      },
      {
        "date": "2024-01-05",
        "close": 33288.566406,
        "volume": 13461
      },
      {
        "date": "2024-01-12",
        "close": 33586.132813,
        "volume": 25620
      },
      {
        "date": "2024-01-19",
        "close": 33903.214844,
        "volume": 103445
      },
      {
        "date": "2024-01-26",
        "close": 33210.515625,
        "volume": 87838
      },
      {
        "date": "2024-02-02",
        "close": 34947.140625,
        "volume": 82804
      },
      {
        "date": "2024-02-09",
        "close": 34088.585938,
        "volume": 27529
      },
      {
        "date": "2024-02-16",
        "close": 35030.070313,
        "volume": 50987
      },
      {
        "date": "2024-02-23",
        "close": 35756.914063,
        "volume": 127734
      },
      {
        "date": "2024-03-01",
        "close": 34854.457031,
        "volume": 67797
      },
      {
        "date": "2024-03-08",
        "close": 36386.199219,
        "volume": 76186
      },
      {
        "date": "2024-03-15",
        "close": 34254.441406,
        "volume": 68940
      },
      {
        "date": "2024-03-22",
        "close": 34747.136719,
        "volume": 47048
      },
      {
        "date": "2024-03-29",
        "close": 36288.636719,
        "volume": 99428
      },
      {
        "date": "2024-04-05",
        "close": 36742.304688,
        "volume": 55165
      },
      {
        "date": "2024-04-12",
        "close": 38859.425781,
        "volume": 55314
      },
      {
        "date": "2024-04-19",
        "close": 36274.0,
        "volume": 64546
      },
      {
        "date": "2024-04-26",
        "close": 38317.949219,
        "volume": 54664
      },
      {
        "date": "2024-05-03",
        "close": 37498.417969,
        "volume": 28746
      },
      {
        "date": "2024-05-10",
        "close": 35971.554688,
        "volume": 108069
      },
      {
        "date": "2024-05-17",
        "close": 36444.734375,
        "volume": 57788
      },
      {
        "date": "2024-05-24",
        "close": 39191.140625,
        "volume": 78699
      },
      {
        "date": "2024-05-31",
        "close": 38396.0,
        "volume": 47786
      },
      {
        "date": "2024-06-07",
        "close": 38825.277344,
        "volume": 209911
      },
      {
        "date": "2024-06-14",
        "close": 40776.542969,
        "volume": 63733
      },
      {
        "date": "2024-06-21",
        "close": 41610.707031,
        "volume": 40012
      },
      {
        "date": "2024-06-28",
        "close": 43459.53125,
        "volume": 73954
      },
      {
        "date": "2024-07-05",
        "close": 44030.273438,
        "volume": 73769
      },
      {
        "date": "2024-07-12",
        "close": 44415.648438,
        "volume": 39520
      },
      {
        "date": "2024-07-19",
        "close": 45220.546875,
        "volume": 66179
      },
      {
        "date": "2024-07-26",
        "close": 44903.464844,
        "volume": 54744
      },
      {
        "date": "2024-08-02",
        "close": 44649.800781,
        "volume": 52069
      },
      {
        "date": "2024-08-09",
        "close": 42552.191406,
        "volume": 94464
      },
      {
        "date": "2024-08-16",
        "close": 41488.753906,
        "volume": 39005
      },
      {
        "date": "2024-08-23",
        "close": 42147.304688,
        "volume": 27398
      },
      {
        "date": "2024-08-30",
        "close": 43288.796875,
        "volume": 27418
      },
      {
        "date": "2024-09-06",
        "close": 41420.460938,
        "volume": 42185
      },
      {
        "date": "2024-09-13",
        "close": 42927.8125,
        "volume": 30390
      },
      {
        "date": "2024-09-20",
        "close": 44361.992188,
        "volume": 16404
      },
      {
        "date": "2024-09-27",
        "close": 45625.433594,
        "volume": 44673
      },
      {
        "date": "2024-10-04",
        "close": 43391.238281,
        "volume": 33147
      },
      {
        "date": "2024-10-11",
        "close": 42713.171875,
        "volume": 40239
      },
      {
        "date": "2024-10-18",
        "close": 43269.28125,
        "volume": 20993
      },
      {
        "date": "2024-10-25",
        "close": 42444.875,
        "volume": 21716
      },
      {
        "date": "2024-11-01",
        "close": 41781.445313,
        "volume": 12280
      },
      {
        "date": "2024-11-08",
        "close": 41581.4375,
        "volume": 37783
      },
      {
        "date": "2024-11-15",
        "close": 40000.914063,
        "volume": 41512
      },
      {
        "date": "2024-11-22",
        "close": 39820.421875,
        "volume": 33360
      },
      {
        "date": "2024-11-29",
        "close": 41269.238281,
        "volume": 27358
      },
      {
        "date": "2024-12-06",
        "close": 44703.460938,
        "volume": 36860
      },
      {
        "date": "2024-12-13",
        "close": 44830.292969,
        "volume": 33519
      },
      {
        "date": "2024-12-20",
        "close": 43527.824219,
        "volume": 23484
      },
      {
        "date": "2024-12-27",
        "close": 44391.257813,
        "volume": 17162
      },
      {
        "date": "2025-01-03",
        "close": 44254.671875,
        "volume": 14117
      },
      {
        "date": "2025-01-10",
        "close": 42127.792969,
        "volume": 25614
      },
      {
        "date": "2025-01-17",
        "close": 39513.097656,
        "volume": 31364
      },
      {
        "date": "2025-01-24",
        "close": 38761.863281,
        "volume": 35359
      },
      {
        "date": "2025-01-31",
        "close": 39893.59375,
        "volume": 3761
      },
      {
        "date": "2025-02-07",
        "close": 39703.347656,
        "volume": 21591
      },
      {
        "date": "2025-02-14",
        "close": 37532.566406,
        "volume": 19213
      },
      {
        "date": "2025-02-21",
        "close": 36693.523438,
        "volume": 20399
      },
      {
        "date": "2025-02-28",
        "close": 35317.882813,
        "volume": 23513
      },
      {
        "date": "2025-03-07",
        "close": 35854.480469,
        "volume": 16762
      },
      {
        "date": "2025-03-14",
        "close": 36142.289063,
        "volume": 10872
      },
      {
        "date": "2025-03-21",
        "close": 40293.605469,
        "volume": 35563
      },
      {
        "date": "2025-03-28",
        "close": 42118.035156,
        "volume": 52009
      },
      {
        "date": "2025-04-04",
        "close": 38410.632813,
        "volume": 55763
      },
      {
        "date": "2025-04-11",
        "close": 38054.527344,
        "volume": 57102
      },
      {
        "date": "2025-04-18",
        "close": 40313.117188,
        "volume": 25254
      },
      {
        "date": "2025-04-25",
        "close": 40957.035156,
        "volume": 47479
      },
      {
        "date": "2025-05-02",
        "close": 42610.730469,
        "volume": 42532
      },
      {
        "date": "2025-05-09",
        "close": 39298.460938,
        "volume": 35601
      },
      {
        "date": "2025-05-16",
        "close": 41786.320313,
        "volume": 40533
      },
      {
        "date": "2025-05-23",
        "close": 40215.554688,
        "volume": 22768
      },
      {
        "date": "2025-05-30",
        "close": 40425.316406,
        "volume": 13414
      },
      {
        "date": "2025-06-06",
        "close": 38508.199219,
        "volume": 18155
      },
      {
        "date": "2025-06-13",
        "close": 38835.035156,
        "volume": 23258
      },
      {
        "date": "2025-06-20",
        "close": 39249.679688,
        "volume": 12800
      },
      {
        "date": "2025-06-27",
        "close": 40971.667969,
        "volume": 19655
      },
      {
        "date": "2025-07-04",
        "close": 40718.003906,
        "volume": 16862
      },
      {
        "date": "2025-07-11",
        "close": 40581.414063,
        "volume": 13998
      },
      {
        "date": "2025-07-18",
        "close": 40771.664063,
        "volume": 20532
      },
      {
        "date": "2025-07-25",
        "close": 39264.3125,
        "volume": 8219
      },
      {
        "date": "2025-08-01",
        "close": 38435.027344,
        "volume": 14876
      },
      {
        "date": "2025-08-08",
        "close": 37166.703125,
        "volume": 19331
      },
      {
        "date": "2025-08-15",
        "close": 37756.960938,
        "volume": 9965
      },
      {
        "date": "2025-08-22",
        "close": 39025.28125,
        "volume": 27417
      },
      {
        "date": "2025-08-29",
        "close": 37644.761719,
        "volume": 7518
      },
      {
        "date": "2025-09-05",
        "close": 37649.640625,
        "volume": 10859
      },
      {
        "date": "2025-09-12",
        "close": 38678.933594,
        "volume": 5199
      },
      {
        "date": "2025-09-19",
        "close": 39171.628906,
        "volume": 31979
      },
      {
        "date": "2025-09-26",
        "close": 38103.3125,
        "volume": 12609
      },
      {
        "date": "2025-10-03",
        "close": 37952.085938,
        "volume": 5302
      },
      {
        "date": "2025-10-10",
        "close": 40215.554688,
        "volume": 12616
      },
      {
        "date": "2025-10-17",
        "close": 41922.910156,
        "volume": 37083
      },
      {
        "date": "2025-10-24",
        "close": 44142.472656,
        "volume": 57619
      },
      {
        "date": "2025-10-31",
        "close": 42152.183594,
        "volume": 13515
      },
      {
        "date": "2025-11-07",
        "close": 42757.074219,
        "volume": 18290
      },
      {
        "date": "2025-11-14",
        "close": 43942.46875,
        "volume": 26040
      },
      {
        "date": "2025-11-21",
        "close": 45401.039063,
        "volume": 35304
      },
      {
        "date": "2025-11-28",
        "close": 45171.765625,
        "volume": 9466
      },
      {
        "date": "2025-12-05",
        "close": 44049.789063,
        "volume": 10261
      },
      {
        "date": "2025-12-12",
        "close": 43903.441406,
        "volume": 6311
      },
      {
        "date": "2025-12-19",
        "close": 44288.816406,
        "volume": 5982
      },
      {
        "date": "2025-12-26",
        "close": 42640.0,
        "volume": 11011
      },
      {
        "date": "2026-01-02",
        "close": 43070.0,
        "volume": 5139
      },
      {
        "date": "2026-01-09",
        "close": 42455.0,
        "volume": 5883
      },
      {
        "date": "2026-01-16",
        "close": 42820.0,
        "volume": 9837
      },
      {
        "date": "2026-01-23",
        "close": 39895.0,
        "volume": 22843
      },
      {
        "date": "2026-01-30",
        "close": 37500.0,
        "volume": 44835
      },
      {
        "date": "2026-02-06",
        "close": 40880.0,
        "volume": 29348
      },
      {
        "date": "2026-02-13",
        "close": 39575.0,
        "volume": 8389
      },
      {
        "date": "2026-02-20",
        "close": 39390.0,
        "volume": 6250
      },
      {
        "date": "2026-02-27",
        "close": 37960.0,
        "volume": 11056
      },
      {
        "date": "2026-03-06",
        "close": 37450.0,
        "volume": 16924
      },
      {
        "date": "2026-03-13",
        "close": 34055.0,
        "volume": 12495
      },
      {
        "date": "2026-03-20",
        "close": 33320.0,
        "volume": 35255
      },
      {
        "date": "2026-03-27",
        "close": 31755.0,
        "volume": 37942
      },
      {
        "date": "2026-04-03",
        "close": 32325.0,
        "volume": 15020
      },
      {
        "date": "2026-04-10",
        "close": 34660.0,
        "volume": 16213
      },
      {
        "date": "2026-04-17",
        "close": 35195.0,
        "volume": 13864
      },
      {
        "date": "2026-04-24",
        "close": 33725.0,
        "volume": 10727
      },
      {
        "date": "2026-05-01",
        "close": 32760.0,
        "volume": 7728
      },
      {
        "date": "2026-05-08",
        "close": 33230.0,
        "volume": 8015
      },
      {
        "date": "2026-05-15",
        "close": 32290.0,
        "volume": 10649
      },
      {
        "date": "2026-05-22",
        "close": 32880.0,
        "volume": 10832
      },
      {
        "date": "2026-05-29",
        "close": 32780.0,
        "volume": 13165
      },
      {
        "date": "2026-06-05",
        "close": 33475.0,
        "volume": 4644
      },
      {
        "date": "2026-06-12",
        "close": 31890.0,
        "volume": 717
      },
      {
        "date": "2026-06-19",
        "close": 35050.0,
        "volume": 2940
      },
      {
        "date": "2026-06-26",
        "close": 36070.0,
        "volume": 3639
      },
      {
        "date": "2026-07-03",
        "close": 35850.0,
        "volume": 1584
      },
      {
        "date": "2026-07-10",
        "close": 33850.0,
        "volume": 7999
      },
      {
        "date": "2026-07-17",
        "close": 32220.0,
        "volume": 31142
      },
      {
        "date": "2026-07-24",
        "close": 29515.0,
        "volume": 23861
      },
      {
        "date": "2026-07-31",
        "close": 30705.0,
        "volume": 16471
      },
      {
        "date": "2026-08-07",
        "close": 30850.0,
        "volume": 8507
      }
    ],
    "sharemaestro_context": {
      "trend": 34797.333333,
      "fair_value": 37641.321527,
      "market_activity": -24.491578,
      "market_dynamics": 0.028512,
      "relative_strength": -37.187642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.025227,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.015791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.265565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.160706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.062761
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002783
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.088675
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.023318
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.010084
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.060299
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.083904
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.094112
      }
    ]
  }
}