{
  "ticker": {
    "uuid": "4ac763c4-1a6f-4b19-9a50-05bf5774776c",
    "symbol": "DAL",
    "name": "Delta Air Lines Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.192786,
    "boundary_margin": 0.71715,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379397,
    "volatility_stability": 0.9904,
    "risk_context": 0.2636,
    "current_regime": {
      "move": 0.218618,
      "interruption": -0.217833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.234771,
        "direction_boundary": 32.174854,
        "core_momentum": 0.250504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376673
      },
      {
        "date": "2023-08-25",
        "close": 40.438417,
        "direction_boundary": 31.623285,
        "core_momentum": 0.278754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374262
      },
      {
        "date": "2023-09-01",
        "close": 41.563323,
        "direction_boundary": 29.939548,
        "core_momentum": 0.388241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372438
      },
      {
        "date": "2023-09-08",
        "close": 39.585041,
        "direction_boundary": 31.603932,
        "core_momentum": 0.252535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374204
      },
      {
        "date": "2023-09-15",
        "close": 38.692874,
        "direction_boundary": 31.071716,
        "core_momentum": 0.245276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330043
      },
      {
        "date": "2023-09-22",
        "close": 36.53034,
        "direction_boundary": 28.081632,
        "core_momentum": 0.300862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335215
      },
      {
        "date": "2023-09-29",
        "close": 35.88061,
        "direction_boundary": 27.152674,
        "core_momentum": 0.321439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308367
      },
      {
        "date": "2023-10-06",
        "close": 35.88061,
        "direction_boundary": 28.439668,
        "core_momentum": 0.26164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303461
      },
      {
        "date": "2023-10-13",
        "close": 33.160254,
        "direction_boundary": 30.075021,
        "core_momentum": 0.102585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324347
      },
      {
        "date": "2023-10-20",
        "close": 31.341788,
        "direction_boundary": 31.526518,
        "core_momentum": -0.00586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332833
      },
      {
        "date": "2023-10-27",
        "close": 29.805331,
        "direction_boundary": 33.548938,
        "core_momentum": -0.111586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339405
      },
      {
        "date": "2023-11-03",
        "close": 32.430923,
        "direction_boundary": 31.700698,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360692
      },
      {
        "date": "2023-11-10",
        "close": 33.121356,
        "direction_boundary": 34.29404,
        "core_momentum": -0.034195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360607
      },
      {
        "date": "2023-11-17",
        "close": 35.066239,
        "direction_boundary": 33.355405,
        "core_momentum": 0.051291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356618
      },
      {
        "date": "2023-11-24",
        "close": 35.105137,
        "direction_boundary": 33.965034,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356446
      },
      {
        "date": "2023-12-01",
        "close": 37.001398,
        "direction_boundary": 34.555309,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361424
      },
      {
        "date": "2023-12-08",
        "close": 39.238013,
        "direction_boundary": 32.707069,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361156
      },
      {
        "date": "2023-12-15",
        "close": 41.173171,
        "direction_boundary": 32.039381,
        "core_momentum": 0.28508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347122
      },
      {
        "date": "2023-12-22",
        "close": 39.996517,
        "direction_boundary": 32.087764,
        "core_momentum": 0.246473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349386
      },
      {
        "date": "2023-12-29",
        "close": 39.12132,
        "direction_boundary": 31.797465,
        "core_momentum": 0.230328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315677
      },
      {
        "date": "2024-01-05",
        "close": 39.422777,
        "direction_boundary": 34.864962,
        "core_momentum": 0.130728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315724
      },
      {
        "date": "2024-01-12",
        "close": 37.409823,
        "direction_boundary": 36.964794,
        "core_momentum": 0.012039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320954
      },
      {
        "date": "2024-01-19",
        "close": 36.252618,
        "direction_boundary": 37.767956,
        "core_momentum": -0.040122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314086
      },
      {
        "date": "2024-01-26",
        "close": 38.537855,
        "direction_boundary": 37.477657,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320395
      },
      {
        "date": "2024-02-02",
        "close": 38.87821,
        "direction_boundary": 38.300172,
        "core_momentum": 0.015092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319681
      },
      {
        "date": "2024-02-09",
        "close": 39.393604,
        "direction_boundary": 36.935764,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32046
      },
      {
        "date": "2024-02-16",
        "close": 39.014351,
        "direction_boundary": 37.119621,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309051
      },
      {
        "date": "2024-02-23",
        "close": 40.667502,
        "direction_boundary": 36.151956,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314605
      },
      {
        "date": "2024-03-01",
        "close": 41.096402,
        "direction_boundary": 37.593777,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312543
      },
      {
        "date": "2024-03-08",
        "close": 41.174383,
        "direction_boundary": 36.045513,
        "core_momentum": 0.142289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304671
      },
      {
        "date": "2024-03-15",
        "close": 42.032183,
        "direction_boundary": 31.894231,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30369
      },
      {
        "date": "2024-03-22",
        "close": 44.439871,
        "direction_boundary": 30.56853,
        "core_momentum": 0.453778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2024-03-29",
        "close": 46.662352,
        "direction_boundary": 33.790854,
        "core_momentum": 0.380917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301917
      },
      {
        "date": "2024-04-05",
        "close": 44.898014,
        "direction_boundary": 32.600626,
        "core_momentum": 0.377213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309142
      },
      {
        "date": "2024-04-12",
        "close": 45.677832,
        "direction_boundary": 32.678039,
        "core_momentum": 0.397814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282321
      },
      {
        "date": "2024-04-19",
        "close": 46.36992,
        "direction_boundary": 33.219932,
        "core_momentum": 0.395846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264354
      },
      {
        "date": "2024-04-26",
        "close": 48.660635,
        "direction_boundary": 33.200578,
        "core_momentum": 0.465656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250598
      },
      {
        "date": "2024-05-03",
        "close": 50.249514,
        "direction_boundary": 32.842542,
        "core_momentum": 0.530013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233114
      },
      {
        "date": "2024-05-10",
        "close": 51.273025,
        "direction_boundary": 32.1555,
        "core_momentum": 0.594534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2024-05-17",
        "close": 51.467446,
        "direction_boundary": 34.439189,
        "core_momentum": 0.494444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2024-05-24",
        "close": 50.62756,
        "direction_boundary": 34.729489,
        "core_momentum": 0.457769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229697
      },
      {
        "date": "2024-05-31",
        "close": 49.826738,
        "direction_boundary": 35.813273,
        "core_momentum": 0.391292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22635
      },
      {
        "date": "2024-06-07",
        "close": 49.260303,
        "direction_boundary": 38.009872,
        "core_momentum": 0.295987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2024-06-14",
        "close": 47.580531,
        "direction_boundary": 41.406376,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218133
      },
      {
        "date": "2024-06-21",
        "close": 48.225094,
        "direction_boundary": 41.474112,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2024-06-28",
        "close": 46.330467,
        "direction_boundary": 46.002783,
        "core_momentum": 0.007123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218873
      },
      {
        "date": "2024-07-05",
        "close": 44.943679,
        "direction_boundary": 46.331789,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224753
      },
      {
        "date": "2024-07-12",
        "close": 42.59981,
        "direction_boundary": 45.083502,
        "core_momentum": -0.055091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225345
      },
      {
        "date": "2024-07-19",
        "close": 44.377244,
        "direction_boundary": 47.081179,
        "core_momentum": -0.057431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224278
      },
      {
        "date": "2024-07-26",
        "close": 43.097882,
        "direction_boundary": 44.336797,
        "core_momentum": -0.027943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216152
      },
      {
        "date": "2024-08-02",
        "close": 39.033421,
        "direction_boundary": 43.240984,
        "core_momentum": -0.097305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259137
      },
      {
        "date": "2024-08-09",
        "close": 38.514021,
        "direction_boundary": 42.833691,
        "core_momentum": -0.100847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259087
      },
      {
        "date": "2024-08-16",
        "close": 39.347022,
        "direction_boundary": 40.234771,
        "core_momentum": -0.022064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260554
      },
      {
        "date": "2024-08-23",
        "close": 40.552422,
        "direction_boundary": 40.438417,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257429
      },
      {
        "date": "2024-08-30",
        "close": 41.640223,
        "direction_boundary": 41.563323,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259689
      },
      {
        "date": "2024-09-06",
        "close": 41.189423,
        "direction_boundary": 39.585041,
        "core_momentum": 0.04053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260157
      },
      {
        "date": "2024-09-13",
        "close": 44.276424,
        "direction_boundary": 38.692874,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277614
      },
      {
        "date": "2024-09-20",
        "close": 46.001225,
        "direction_boundary": 36.53034,
        "core_momentum": 0.259261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271848
      },
      {
        "date": "2024-09-27",
        "close": 50.509228,
        "direction_boundary": 35.88061,
        "core_momentum": 0.407703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293645
      },
      {
        "date": "2024-10-04",
        "close": 48.294426,
        "direction_boundary": 35.88061,
        "core_momentum": 0.345976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295552
      },
      {
        "date": "2024-10-11",
        "close": 50.453468,
        "direction_boundary": 33.160254,
        "core_momentum": 0.521504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300386
      },
      {
        "date": "2024-10-18",
        "close": 54.847136,
        "direction_boundary": 31.341788,
        "core_momentum": 0.749968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319868
      },
      {
        "date": "2024-10-25",
        "close": 53.195824,
        "direction_boundary": 29.805331,
        "core_momentum": 0.784775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      },
      {
        "date": "2024-11-01",
        "close": 57.392908,
        "direction_boundary": 32.430923,
        "core_momentum": 0.769697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331381
      },
      {
        "date": "2024-11-08",
        "close": 60.007485,
        "direction_boundary": 33.121356,
        "core_momentum": 0.811746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2024-11-15",
        "close": 62.975914,
        "direction_boundary": 35.066239,
        "core_momentum": 0.795913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340337
      },
      {
        "date": "2024-11-22",
        "close": 62.25838,
        "direction_boundary": 35.105137,
        "core_momentum": 0.773483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339697
      },
      {
        "date": "2024-11-29",
        "close": 62.730183,
        "direction_boundary": 37.001398,
        "core_momentum": 0.695346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337949
      },
      {
        "date": "2024-12-06",
        "close": 63.428059,
        "direction_boundary": 39.238013,
        "core_momentum": 0.616495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336685
      },
      {
        "date": "2024-12-13",
        "close": 60.469459,
        "direction_boundary": 41.173171,
        "core_momentum": 0.468662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3406
      },
      {
        "date": "2024-12-20",
        "close": 59.889534,
        "direction_boundary": 39.996517,
        "core_momentum": 0.497369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341529
      },
      {
        "date": "2024-12-27",
        "close": 60.213899,
        "direction_boundary": 39.12132,
        "core_momentum": 0.539158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2025-01-03",
        "close": 57.992491,
        "direction_boundary": 39.422777,
        "core_momentum": 0.47104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336271
      },
      {
        "date": "2025-01-10",
        "close": 65.806734,
        "direction_boundary": 37.409823,
        "core_momentum": 0.759076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360208
      },
      {
        "date": "2025-01-17",
        "close": 64.69603,
        "direction_boundary": 36.252618,
        "core_momentum": 0.784589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361391
      },
      {
        "date": "2025-01-24",
        "close": 66.032806,
        "direction_boundary": 38.537855,
        "core_momentum": 0.713453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2025-01-31",
        "close": 66.121269,
        "direction_boundary": 38.87821,
        "core_momentum": 0.700728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315706
      },
      {
        "date": "2025-02-07",
        "close": 66.976413,
        "direction_boundary": 39.393604,
        "core_momentum": 0.700185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2025-02-14",
        "close": 64.273373,
        "direction_boundary": 39.014351,
        "core_momentum": 0.647429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323984
      },
      {
        "date": "2025-02-21",
        "close": 58.975415,
        "direction_boundary": 40.667502,
        "core_momentum": 0.450185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354512
      },
      {
        "date": "2025-02-28",
        "close": 59.241717,
        "direction_boundary": 41.096402,
        "core_momentum": 0.441531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354325
      },
      {
        "date": "2025-03-07",
        "close": 52.501642,
        "direction_boundary": 41.174383,
        "core_momentum": 0.275105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399397
      },
      {
        "date": "2025-03-14",
        "close": 46.067037,
        "direction_boundary": 42.032183,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433209
      },
      {
        "date": "2025-03-21",
        "close": 46.086745,
        "direction_boundary": 44.439871,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429965
      },
      {
        "date": "2025-03-28",
        "close": 43.199549,
        "direction_boundary": 46.662352,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416991
      },
      {
        "date": "2025-04-04",
        "close": 36.705821,
        "direction_boundary": 44.898014,
        "core_momentum": -0.182462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467994
      },
      {
        "date": "2025-04-11",
        "close": 40.282791,
        "direction_boundary": 45.677832,
        "core_momentum": -0.118111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484127
      },
      {
        "date": "2025-04-18",
        "close": 40.253229,
        "direction_boundary": 46.36992,
        "core_momentum": -0.131911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465803
      },
      {
        "date": "2025-04-25",
        "close": 40.972565,
        "direction_boundary": 48.660635,
        "core_momentum": -0.157994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466744
      },
      {
        "date": "2025-05-02",
        "close": 43.55429,
        "direction_boundary": 50.249514,
        "core_momentum": -0.13324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461704
      },
      {
        "date": "2025-05-09",
        "close": 47.633809,
        "direction_boundary": 51.273025,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476433
      },
      {
        "date": "2025-05-16",
        "close": 50.318153,
        "direction_boundary": 51.467446,
        "core_momentum": -0.02233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478086
      },
      {
        "date": "2025-05-23",
        "close": 47.353612,
        "direction_boundary": 50.62756,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483519
      },
      {
        "date": "2025-05-30",
        "close": 47.818057,
        "direction_boundary": 49.826738,
        "core_momentum": -0.040313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483694
      },
      {
        "date": "2025-06-06",
        "close": 50.347799,
        "direction_boundary": 49.260303,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490505
      },
      {
        "date": "2025-06-13",
        "close": 46.484013,
        "direction_boundary": 47.580531,
        "core_momentum": -0.023046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497557
      },
      {
        "date": "2025-06-20",
        "close": 46.642122,
        "direction_boundary": 48.225094,
        "core_momentum": -0.032825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497911
      },
      {
        "date": "2025-06-27",
        "close": 49.003873,
        "direction_boundary": 46.330467,
        "core_momentum": 0.057703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504261
      },
      {
        "date": "2025-07-04",
        "close": 50.258862,
        "direction_boundary": 44.943679,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504402
      },
      {
        "date": "2025-07-11",
        "close": 55.980428,
        "direction_boundary": 42.59981,
        "core_momentum": 0.3141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495253
      },
      {
        "date": "2025-07-18",
        "close": 55.624683,
        "direction_boundary": 44.377244,
        "core_momentum": 0.253451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495008
      },
      {
        "date": "2025-07-25",
        "close": 54.211585,
        "direction_boundary": 43.097882,
        "core_momentum": 0.257871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49425
      },
      {
        "date": "2025-08-01",
        "close": 50.723545,
        "direction_boundary": 39.033421,
        "core_momentum": 0.29949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500712
      },
      {
        "date": "2025-08-08",
        "close": 53.192786,
        "direction_boundary": 38.514021,
        "core_momentum": 0.381128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506185
      },
      {
        "date": "2025-08-15",
        "close": 59.737759,
        "direction_boundary": 39.347022,
        "core_momentum": 0.518228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532384
      },
      {
        "date": "2025-08-22",
        "close": 61.17567,
        "direction_boundary": 40.552422,
        "core_momentum": 0.508558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519684
      },
      {
        "date": "2025-08-29",
        "close": 61.26492,
        "direction_boundary": 41.640223,
        "core_momentum": 0.471292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519665
      },
      {
        "date": "2025-09-05",
        "close": 60.669922,
        "direction_boundary": 41.189423,
        "core_momentum": 0.472949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489433
      },
      {
        "date": "2025-09-12",
        "close": 59.370844,
        "direction_boundary": 44.276424,
        "core_momentum": 0.340913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450499
      },
      {
        "date": "2025-09-19",
        "close": 59.261761,
        "direction_boundary": 46.001225,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450604
      },
      {
        "date": "2025-09-26",
        "close": 56.723105,
        "direction_boundary": 50.509228,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444594
      },
      {
        "date": "2025-10-03",
        "close": 56.782604,
        "direction_boundary": 48.294426,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368321
      },
      {
        "date": "2025-10-10",
        "close": 57.00077,
        "direction_boundary": 50.453468,
        "core_momentum": 0.129769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351807
      },
      {
        "date": "2025-10-17",
        "close": 59.326359,
        "direction_boundary": 54.847136,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353077
      },
      {
        "date": "2025-10-24",
        "close": 60.62947,
        "direction_boundary": 53.195824,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353184
      },
      {
        "date": "2025-10-31",
        "close": 57.078244,
        "direction_boundary": 57.392908,
        "core_momentum": -0.005483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361587
      },
      {
        "date": "2025-11-07",
        "close": 58.570355,
        "direction_boundary": 60.007485,
        "core_momentum": -0.023949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344069
      },
      {
        "date": "2025-11-14",
        "close": 58.102827,
        "direction_boundary": 62.975914,
        "core_momentum": -0.07738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337927
      },
      {
        "date": "2025-11-21",
        "close": 58.261986,
        "direction_boundary": 62.25838,
        "core_momentum": -0.06419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324224
      },
      {
        "date": "2025-11-28",
        "close": 63.762904,
        "direction_boundary": 62.730183,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343724
      },
      {
        "date": "2025-12-05",
        "close": 66.747127,
        "direction_boundary": 63.428059,
        "core_momentum": 0.052328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342447
      },
      {
        "date": "2025-12-12",
        "close": 69.442876,
        "direction_boundary": 60.469459,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318396
      },
      {
        "date": "2025-12-19",
        "close": 70.686302,
        "direction_boundary": 59.889534,
        "core_momentum": 0.180278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2025-12-26",
        "close": 70.477406,
        "direction_boundary": 60.213899,
        "core_momentum": 0.170451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315209
      },
      {
        "date": "2026-01-02",
        "close": 68.69682,
        "direction_boundary": 57.992491,
        "core_momentum": 0.184581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2026-01-09",
        "close": 71.929728,
        "direction_boundary": 65.806734,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292733
      },
      {
        "date": "2026-01-16",
        "close": 70.059615,
        "direction_boundary": 64.69603,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296207
      },
      {
        "date": "2026-01-23",
        "close": 67.602605,
        "direction_boundary": 66.032806,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298847
      },
      {
        "date": "2026-01-30",
        "close": 65.543491,
        "direction_boundary": 66.121269,
        "core_momentum": -0.008738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284731
      },
      {
        "date": "2026-02-06",
        "close": 74.953741,
        "direction_boundary": 66.976413,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329479
      },
      {
        "date": "2026-02-13",
        "close": 68.637135,
        "direction_boundary": 64.273373,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323558
      },
      {
        "date": "2026-02-20",
        "close": 69.074821,
        "direction_boundary": 58.975415,
        "core_momentum": 0.171248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322472
      },
      {
        "date": "2026-02-27",
        "close": 65.52828,
        "direction_boundary": 59.241717,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2026-03-06",
        "close": 58.855766,
        "direction_boundary": 52.501642,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365349
      },
      {
        "date": "2026-03-13",
        "close": 58.626367,
        "direction_boundary": 46.067037,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364186
      },
      {
        "date": "2026-03-20",
        "close": 63.274187,
        "direction_boundary": 46.086745,
        "core_momentum": 0.372937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379405
      },
      {
        "date": "2026-03-27",
        "close": 64.660554,
        "direction_boundary": 43.199549,
        "core_momentum": 0.496788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374252
      },
      {
        "date": "2026-04-03",
        "close": 66.58551,
        "direction_boundary": 36.705821,
        "core_momentum": 0.814031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375702
      },
      {
        "date": "2026-04-10",
        "close": 67.642739,
        "direction_boundary": 40.282791,
        "core_momentum": 0.679197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37592
      },
      {
        "date": "2026-04-17",
        "close": 71.532546,
        "direction_boundary": 40.253229,
        "core_momentum": 0.777064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379383
      },
      {
        "date": "2026-04-24",
        "close": 68.271093,
        "direction_boundary": 40.972565,
        "core_momentum": 0.666264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385942
      },
      {
        "date": "2026-05-01",
        "close": 68.799707,
        "direction_boundary": 43.55429,
        "core_momentum": 0.579631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374412
      },
      {
        "date": "2026-05-08",
        "close": 73.138338,
        "direction_boundary": 47.633809,
        "core_momentum": 0.535429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381078
      },
      {
        "date": "2026-05-15",
        "close": 70.23,
        "direction_boundary": 50.318153,
        "core_momentum": 0.395719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386544
      },
      {
        "date": "2026-05-22",
        "close": 76.14,
        "direction_boundary": 47.353612,
        "core_momentum": 0.607903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399641
      },
      {
        "date": "2026-05-29",
        "close": 82.48,
        "direction_boundary": 47.818057,
        "core_momentum": 0.724871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395778
      },
      {
        "date": "2026-06-05",
        "close": 79.228605,
        "direction_boundary": 50.347799,
        "core_momentum": 0.573626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398154
      },
      {
        "date": "2026-06-12",
        "close": 82.859833,
        "direction_boundary": 46.484013,
        "core_momentum": 0.782545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399084
      },
      {
        "date": "2026-06-19",
        "close": 83.977134,
        "direction_boundary": 46.642122,
        "core_momentum": 0.800457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398891
      },
      {
        "date": "2026-06-26",
        "close": 92.346915,
        "direction_boundary": 49.003873,
        "core_momentum": 0.884482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41691
      },
      {
        "date": "2026-07-03",
        "close": 92.526481,
        "direction_boundary": 50.258862,
        "core_momentum": 0.840998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413895
      },
      {
        "date": "2026-07-10",
        "close": 87.39,
        "direction_boundary": 55.980428,
        "core_momentum": 0.561081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421319
      },
      {
        "date": "2026-07-17",
        "close": 84.17,
        "direction_boundary": 55.624683,
        "core_momentum": 0.513177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423398
      },
      {
        "date": "2026-07-24",
        "close": 85.06,
        "direction_boundary": 54.211585,
        "core_momentum": 0.569037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2026-07-31",
        "close": 87.44,
        "direction_boundary": 50.723545,
        "core_momentum": 0.723854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415628
      },
      {
        "date": "2026-08-07",
        "close": 91.34,
        "direction_boundary": 53.192786,
        "core_momentum": 0.71715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.234771,
        "volume": 31690634
      },
      {
        "date": "2023-08-25",
        "close": 40.438417,
        "volume": 26791299
      },
      {
        "date": "2023-09-01",
        "close": 41.563323,
        "volume": 30642987
      },
      {
        "date": "2023-09-08",
        "close": 39.585041,
        "volume": 31089814
      },
      {
        "date": "2023-09-15",
        "close": 38.692874,
        "volume": 47558209
      },
      {
        "date": "2023-09-22",
        "close": 36.53034,
        "volume": 39397317
      },
      {
        "date": "2023-09-29",
        "close": 35.88061,
        "volume": 40570661
      },
      {
        "date": "2023-10-06",
        "close": 35.88061,
        "volume": 42763908
      },
      {
        "date": "2023-10-13",
        "close": 33.160254,
        "volume": 85437426
      },
      {
        "date": "2023-10-20",
        "close": 31.341788,
        "volume": 56965314
      },
      {
        "date": "2023-10-27",
        "close": 29.805331,
        "volume": 53334162
      },
      {
        "date": "2023-11-03",
        "close": 32.430923,
        "volume": 51245987
      },
      {
        "date": "2023-11-10",
        "close": 33.121356,
        "volume": 48920793
      },
      {
        "date": "2023-11-17",
        "close": 35.066239,
        "volume": 44930690
      },
      {
        "date": "2023-11-24",
        "close": 35.105137,
        "volume": 31903672
      },
      {
        "date": "2023-12-01",
        "close": 37.001398,
        "volume": 46675892
      },
      {
        "date": "2023-12-08",
        "close": 39.238013,
        "volume": 50732210
      },
      {
        "date": "2023-12-15",
        "close": 41.173171,
        "volume": 56003621
      },
      {
        "date": "2023-12-22",
        "close": 39.996517,
        "volume": 40400504
      },
      {
        "date": "2023-12-29",
        "close": 39.12132,
        "volume": 22377850
      },
      {
        "date": "2024-01-05",
        "close": 39.422777,
        "volume": 40548427
      },
      {
        "date": "2024-01-12",
        "close": 37.409823,
        "volume": 86874275
      },
      {
        "date": "2024-01-19",
        "close": 36.252618,
        "volume": 71335444
      },
      {
        "date": "2024-01-26",
        "close": 38.537855,
        "volume": 64170952
      },
      {
        "date": "2024-02-02",
        "close": 38.87821,
        "volume": 39420613
      },
      {
        "date": "2024-02-09",
        "close": 39.393604,
        "volume": 37438915
      },
      {
        "date": "2024-02-16",
        "close": 39.014351,
        "volume": 39460029
      },
      {
        "date": "2024-02-23",
        "close": 40.667502,
        "volume": 35601593
      },
      {
        "date": "2024-03-01",
        "close": 41.096402,
        "volume": 37905434
      },
      {
        "date": "2024-03-08",
        "close": 41.174383,
        "volume": 39506966
      },
      {
        "date": "2024-03-15",
        "close": 42.032183,
        "volume": 52827920
      },
      {
        "date": "2024-03-22",
        "close": 44.439871,
        "volume": 39839247
      },
      {
        "date": "2024-03-29",
        "close": 46.662352,
        "volume": 40096211
      },
      {
        "date": "2024-04-05",
        "close": 44.898014,
        "volume": 52782215
      },
      {
        "date": "2024-04-12",
        "close": 45.677832,
        "volume": 88546183
      },
      {
        "date": "2024-04-19",
        "close": 46.36992,
        "volume": 59183373
      },
      {
        "date": "2024-04-26",
        "close": 48.660635,
        "volume": 54370651
      },
      {
        "date": "2024-05-03",
        "close": 50.249514,
        "volume": 48727118
      },
      {
        "date": "2024-05-10",
        "close": 51.273025,
        "volume": 30971255
      },
      {
        "date": "2024-05-17",
        "close": 51.467446,
        "volume": 27678697
      },
      {
        "date": "2024-05-24",
        "close": 50.62756,
        "volume": 28185515
      },
      {
        "date": "2024-05-31",
        "close": 49.826738,
        "volume": 29549089
      },
      {
        "date": "2024-06-07",
        "close": 49.260303,
        "volume": 32841959
      },
      {
        "date": "2024-06-14",
        "close": 47.580531,
        "volume": 35239395
      },
      {
        "date": "2024-06-21",
        "close": 48.225094,
        "volume": 25018000
      },
      {
        "date": "2024-06-28",
        "close": 46.330467,
        "volume": 44008867
      },
      {
        "date": "2024-07-05",
        "close": 44.943679,
        "volume": 28575186
      },
      {
        "date": "2024-07-12",
        "close": 42.59981,
        "volume": 78770307
      },
      {
        "date": "2024-07-19",
        "close": 44.377244,
        "volume": 54509493
      },
      {
        "date": "2024-07-26",
        "close": 43.097882,
        "volume": 50393264
      },
      {
        "date": "2024-08-02",
        "close": 39.033421,
        "volume": 40745966
      },
      {
        "date": "2024-08-09",
        "close": 38.514021,
        "volume": 55596741
      },
      {
        "date": "2024-08-16",
        "close": 39.347022,
        "volume": 38213143
      },
      {
        "date": "2024-08-23",
        "close": 40.552422,
        "volume": 26517979
      },
      {
        "date": "2024-08-30",
        "close": 41.640223,
        "volume": 36522177
      },
      {
        "date": "2024-09-06",
        "close": 41.189423,
        "volume": 41354358
      },
      {
        "date": "2024-09-13",
        "close": 44.276424,
        "volume": 49395344
      },
      {
        "date": "2024-09-20",
        "close": 46.001225,
        "volume": 39740171
      },
      {
        "date": "2024-09-27",
        "close": 50.509228,
        "volume": 50157468
      },
      {
        "date": "2024-10-04",
        "close": 48.294426,
        "volume": 44916970
      },
      {
        "date": "2024-10-11",
        "close": 50.453468,
        "volume": 50130505
      },
      {
        "date": "2024-10-18",
        "close": 54.847136,
        "volume": 54286676
      },
      {
        "date": "2024-10-25",
        "close": 53.195824,
        "volume": 30902327
      },
      {
        "date": "2024-11-01",
        "close": 57.392908,
        "volume": 48849623
      },
      {
        "date": "2024-11-08",
        "close": 60.007485,
        "volume": 42080309
      },
      {
        "date": "2024-11-15",
        "close": 62.975914,
        "volume": 40379470
      },
      {
        "date": "2024-11-22",
        "close": 62.25838,
        "volume": 43912903
      },
      {
        "date": "2024-11-29",
        "close": 62.730183,
        "volume": 22069639
      },
      {
        "date": "2024-12-06",
        "close": 63.428059,
        "volume": 34953800
      },
      {
        "date": "2024-12-13",
        "close": 60.469459,
        "volume": 33986595
      },
      {
        "date": "2024-12-20",
        "close": 59.889534,
        "volume": 43136729
      },
      {
        "date": "2024-12-27",
        "close": 60.213899,
        "volume": 22068624
      },
      {
        "date": "2025-01-03",
        "close": 57.992491,
        "volume": 27330552
      },
      {
        "date": "2025-01-10",
        "close": 65.806734,
        "volume": 55016766
      },
      {
        "date": "2025-01-17",
        "close": 64.69603,
        "volume": 40578904
      },
      {
        "date": "2025-01-24",
        "close": 66.032806,
        "volume": 36790822
      },
      {
        "date": "2025-01-31",
        "close": 66.121269,
        "volume": 25047782
      },
      {
        "date": "2025-02-07",
        "close": 66.976413,
        "volume": 30283024
      },
      {
        "date": "2025-02-14",
        "close": 64.273373,
        "volume": 41026479
      },
      {
        "date": "2025-02-21",
        "close": 58.975415,
        "volume": 35960787
      },
      {
        "date": "2025-02-28",
        "close": 59.241717,
        "volume": 42367957
      },
      {
        "date": "2025-03-07",
        "close": 52.501642,
        "volume": 60921058
      },
      {
        "date": "2025-03-14",
        "close": 46.067037,
        "volume": 100333853
      },
      {
        "date": "2025-03-21",
        "close": 46.086745,
        "volume": 61716479
      },
      {
        "date": "2025-03-28",
        "close": 43.199549,
        "volume": 51230431
      },
      {
        "date": "2025-04-04",
        "close": 36.705821,
        "volume": 82394023
      },
      {
        "date": "2025-04-11",
        "close": 40.282791,
        "volume": 120411798
      },
      {
        "date": "2025-04-18",
        "close": 40.253229,
        "volume": 46253233
      },
      {
        "date": "2025-04-25",
        "close": 40.972565,
        "volume": 45403014
      },
      {
        "date": "2025-05-02",
        "close": 43.55429,
        "volume": 47375882
      },
      {
        "date": "2025-05-09",
        "close": 47.633809,
        "volume": 67442245
      },
      {
        "date": "2025-05-16",
        "close": 50.318153,
        "volume": 63335903
      },
      {
        "date": "2025-05-23",
        "close": 47.353612,
        "volume": 42938789
      },
      {
        "date": "2025-05-30",
        "close": 47.818057,
        "volume": 36960681
      },
      {
        "date": "2025-06-06",
        "close": 50.347799,
        "volume": 40599291
      },
      {
        "date": "2025-06-13",
        "close": 46.484013,
        "volume": 43069808
      },
      {
        "date": "2025-06-20",
        "close": 46.642122,
        "volume": 37651811
      },
      {
        "date": "2025-06-27",
        "close": 49.003873,
        "volume": 54673299
      },
      {
        "date": "2025-07-04",
        "close": 50.258862,
        "volume": 38525637
      },
      {
        "date": "2025-07-11",
        "close": 55.980428,
        "volume": 100587224
      },
      {
        "date": "2025-07-18",
        "close": 55.624683,
        "volume": 58675890
      },
      {
        "date": "2025-07-25",
        "close": 54.211585,
        "volume": 37921001
      },
      {
        "date": "2025-08-01",
        "close": 50.723545,
        "volume": 35889973
      },
      {
        "date": "2025-08-08",
        "close": 53.192786,
        "volume": 33414132
      },
      {
        "date": "2025-08-15",
        "close": 59.737759,
        "volume": 43786933
      },
      {
        "date": "2025-08-22",
        "close": 61.17567,
        "volume": 34242659
      },
      {
        "date": "2025-08-29",
        "close": 61.26492,
        "volume": 27185509
      },
      {
        "date": "2025-09-05",
        "close": 60.669922,
        "volume": 27570439
      },
      {
        "date": "2025-09-12",
        "close": 59.370844,
        "volume": 44791256
      },
      {
        "date": "2025-09-19",
        "close": 59.261761,
        "volume": 49128474
      },
      {
        "date": "2025-09-26",
        "close": 56.723105,
        "volume": 30473864
      },
      {
        "date": "2025-10-03",
        "close": 56.782604,
        "volume": 37100900
      },
      {
        "date": "2025-10-10",
        "close": 57.00077,
        "volume": 74512309
      },
      {
        "date": "2025-10-17",
        "close": 59.326359,
        "volume": 47922628
      },
      {
        "date": "2025-10-24",
        "close": 60.62947,
        "volume": 37334096
      },
      {
        "date": "2025-10-31",
        "close": 57.078244,
        "volume": 37668891
      },
      {
        "date": "2025-11-07",
        "close": 58.570355,
        "volume": 42827605
      },
      {
        "date": "2025-11-14",
        "close": 58.102827,
        "volume": 37274398
      },
      {
        "date": "2025-11-21",
        "close": 58.261986,
        "volume": 36201674
      },
      {
        "date": "2025-11-28",
        "close": 63.762904,
        "volume": 29346490
      },
      {
        "date": "2025-12-05",
        "close": 66.747127,
        "volume": 42082584
      },
      {
        "date": "2025-12-12",
        "close": 69.442876,
        "volume": 45438632
      },
      {
        "date": "2025-12-19",
        "close": 70.686302,
        "volume": 47801413
      },
      {
        "date": "2025-12-26",
        "close": 70.477406,
        "volume": 15906078
      },
      {
        "date": "2026-01-02",
        "close": 68.69682,
        "volume": 17418964
      },
      {
        "date": "2026-01-09",
        "close": 71.929728,
        "volume": 36333937
      },
      {
        "date": "2026-01-16",
        "close": 70.059615,
        "volume": 54412583
      },
      {
        "date": "2026-01-23",
        "close": 67.602605,
        "volume": 30484518
      },
      {
        "date": "2026-01-30",
        "close": 65.543491,
        "volume": 37505509
      },
      {
        "date": "2026-02-06",
        "close": 74.953741,
        "volume": 48869582
      },
      {
        "date": "2026-02-13",
        "close": 68.637135,
        "volume": 41146242
      },
      {
        "date": "2026-02-20",
        "close": 69.074821,
        "volume": 30971785
      },
      {
        "date": "2026-02-27",
        "close": 65.52828,
        "volume": 41724351
      },
      {
        "date": "2026-03-06",
        "close": 58.855766,
        "volume": 76351792
      },
      {
        "date": "2026-03-13",
        "close": 58.626367,
        "volume": 93975927
      },
      {
        "date": "2026-03-20",
        "close": 63.274187,
        "volume": 81191056
      },
      {
        "date": "2026-03-27",
        "close": 64.660554,
        "volume": 69056435
      },
      {
        "date": "2026-04-03",
        "close": 66.58551,
        "volume": 56185894
      },
      {
        "date": "2026-04-10",
        "close": 67.642739,
        "volume": 64838253
      },
      {
        "date": "2026-04-17",
        "close": 71.532546,
        "volume": 58746094
      },
      {
        "date": "2026-04-24",
        "close": 68.271093,
        "volume": 39955106
      },
      {
        "date": "2026-05-01",
        "close": 68.799707,
        "volume": 37003166
      },
      {
        "date": "2026-05-08",
        "close": 73.138338,
        "volume": 39709671
      },
      {
        "date": "2026-05-15",
        "close": 70.23,
        "volume": 29958469
      },
      {
        "date": "2026-05-22",
        "close": 76.14,
        "volume": 39146121
      },
      {
        "date": "2026-05-29",
        "close": 82.48,
        "volume": 37399539
      },
      {
        "date": "2026-06-05",
        "close": 79.228605,
        "volume": 27721764
      },
      {
        "date": "2026-06-12",
        "close": 82.859833,
        "volume": 33879002
      },
      {
        "date": "2026-06-19",
        "close": 83.977134,
        "volume": 45257752
      },
      {
        "date": "2026-06-26",
        "close": 92.346915,
        "volume": 47259616
      },
      {
        "date": "2026-07-03",
        "close": 92.526481,
        "volume": 26237786
      },
      {
        "date": "2026-07-10",
        "close": 87.39,
        "volume": 43863635
      },
      {
        "date": "2026-07-17",
        "close": 84.17,
        "volume": 34444315
      },
      {
        "date": "2026-07-24",
        "close": 85.06,
        "volume": 29277213
      },
      {
        "date": "2026-07-31",
        "close": 87.44,
        "volume": 30766394
      },
      {
        "date": "2026-08-07",
        "close": 91.34,
        "volume": 24318867
      }
    ],
    "sharemaestro_context": {
      "trend": 74.599182,
      "fair_value": 54.307972,
      "market_activity": 41.403512,
      "market_dynamics": 0.524309,
      "relative_strength": 18.10684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006533,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": -0.011739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.028872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.066337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.202207
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.124526
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.136473
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.106911
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.003401
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.237238
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.020739
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.060218
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218618
      }
    ]
  }
}