{
  "ticker": {
    "uuid": "4ac7f4a0-6033-4365-b71b-87fd8729c57f",
    "symbol": "HNU",
    "name": "BetaPro Natural Gas Leveraged Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.92,
    "boundary_margin": -0.631024,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.629448,
    "volatility_stability": 0.5034,
    "risk_context": 0.1589,
    "current_regime": {
      "move": -0.585448,
      "interruption": 1.581911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171.0,
        "direction_boundary": 6647.399902,
        "core_momentum": -0.974276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276348
      },
      {
        "date": "2023-08-25",
        "close": 166.800003,
        "direction_boundary": 6613.200195,
        "core_momentum": -0.974778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248848
      },
      {
        "date": "2023-09-01",
        "close": 176.039993,
        "direction_boundary": 6053.399902,
        "core_momentum": -0.970919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168395
      },
      {
        "date": "2023-09-08",
        "close": 156.839996,
        "direction_boundary": 4923.0,
        "core_momentum": -0.968141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996925
      },
      {
        "date": "2023-09-15",
        "close": 156.720001,
        "direction_boundary": 4483.799805,
        "core_momentum": -0.965048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992538
      },
      {
        "date": "2023-09-22",
        "close": 150.240005,
        "direction_boundary": 3549.600098,
        "core_momentum": -0.957674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979667
      },
      {
        "date": "2023-09-29",
        "close": 156.0,
        "direction_boundary": 3328.199951,
        "core_momentum": -0.953128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970767
      },
      {
        "date": "2023-10-06",
        "close": 195.839996,
        "direction_boundary": 3195.0,
        "core_momentum": -0.938704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994173
      },
      {
        "date": "2023-10-13",
        "close": 190.800003,
        "direction_boundary": 3058.199951,
        "core_momentum": -0.93761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988799
      },
      {
        "date": "2023-10-20",
        "close": 159.839996,
        "direction_boundary": 1967.400024,
        "core_momentum": -0.918756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012811
      },
      {
        "date": "2023-10-27",
        "close": 179.399994,
        "direction_boundary": 2138.399902,
        "core_momentum": -0.916105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027252
      },
      {
        "date": "2023-11-03",
        "close": 180.720001,
        "direction_boundary": 2536.199951,
        "core_momentum": -0.928744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956918
      },
      {
        "date": "2023-11-10",
        "close": 133.440002,
        "direction_boundary": 2125.800049,
        "core_momentum": -0.937228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03059
      },
      {
        "date": "2023-11-17",
        "close": 120.120003,
        "direction_boundary": 2419.199951,
        "core_momentum": -0.950347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988514
      },
      {
        "date": "2023-11-24",
        "close": 110.279999,
        "direction_boundary": 2836.800049,
        "core_momentum": -0.961125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938866
      },
      {
        "date": "2023-12-01",
        "close": 93.720001,
        "direction_boundary": 2050.199951,
        "core_momentum": -0.954287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921557
      },
      {
        "date": "2023-12-08",
        "close": 78.480003,
        "direction_boundary": 2010.599976,
        "core_momentum": -0.960967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942404
      },
      {
        "date": "2023-12-15",
        "close": 72.720001,
        "direction_boundary": 2068.199951,
        "core_momentum": -0.964839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842362
      },
      {
        "date": "2023-12-22",
        "close": 78.839996,
        "direction_boundary": 1276.199951,
        "core_momentum": -0.938223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840944
      },
      {
        "date": "2023-12-29",
        "close": 79.440002,
        "direction_boundary": 995.400024,
        "core_momentum": -0.920193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84317
      },
      {
        "date": "2024-01-05",
        "close": 103.800003,
        "direction_boundary": 678.599976,
        "core_momentum": -0.847038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919402
      },
      {
        "date": "2024-01-12",
        "close": 115.68,
        "direction_boundary": 601.200012,
        "core_momentum": -0.807585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936021
      },
      {
        "date": "2024-01-19",
        "close": 82.919998,
        "direction_boundary": 522.0,
        "core_momentum": -0.841149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011664
      },
      {
        "date": "2024-01-26",
        "close": 77.519997,
        "direction_boundary": 473.399994,
        "core_momentum": -0.836248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012435
      },
      {
        "date": "2024-02-02",
        "close": 71.279999,
        "direction_boundary": 324.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014861
      },
      {
        "date": "2024-02-09",
        "close": 56.52,
        "direction_boundary": 370.799988,
        "core_momentum": -0.847573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01698
      },
      {
        "date": "2024-02-16",
        "close": 44.639999,
        "direction_boundary": 288.0,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042853
      },
      {
        "date": "2024-02-23",
        "close": 44.880001,
        "direction_boundary": 338.880005,
        "core_momentum": -0.867564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045246
      },
      {
        "date": "2024-03-01",
        "close": 51.959999,
        "direction_boundary": 453.600006,
        "core_momentum": -0.88545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071296
      },
      {
        "date": "2024-03-08",
        "close": 49.560001,
        "direction_boundary": 283.799988,
        "core_momentum": -0.82537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066733
      },
      {
        "date": "2024-03-15",
        "close": 44.040001,
        "direction_boundary": 259.320007,
        "core_momentum": -0.830171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069558
      },
      {
        "date": "2024-03-22",
        "close": 43.68,
        "direction_boundary": 227.039993,
        "core_momentum": -0.807611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071017
      },
      {
        "date": "2024-03-29",
        "close": 40.439999,
        "direction_boundary": 201.600006,
        "core_momentum": -0.799405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064573
      },
      {
        "date": "2024-04-05",
        "close": 41.880001,
        "direction_boundary": 169.320007,
        "core_momentum": -0.752658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994728
      },
      {
        "date": "2024-04-12",
        "close": 44.16,
        "direction_boundary": 183.839996,
        "core_momentum": -0.759791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005997
      },
      {
        "date": "2024-04-19",
        "close": 41.880001,
        "direction_boundary": 198.119995,
        "core_momentum": -0.788613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990807
      },
      {
        "date": "2024-04-26",
        "close": 39.119999,
        "direction_boundary": 196.919998,
        "core_momentum": -0.801341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961202
      },
      {
        "date": "2024-05-03",
        "close": 47.880001,
        "direction_boundary": 151.440002,
        "core_momentum": -0.683835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023803
      },
      {
        "date": "2024-05-10",
        "close": 51.48,
        "direction_boundary": 172.800003,
        "core_momentum": -0.702083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969863
      },
      {
        "date": "2024-05-17",
        "close": 64.559998,
        "direction_boundary": 212.880005,
        "core_momentum": -0.696731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030126
      },
      {
        "date": "2024-05-24",
        "close": 63.240002,
        "direction_boundary": 166.199997,
        "core_momentum": -0.619495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02629
      },
      {
        "date": "2024-05-31",
        "close": 53.880001,
        "direction_boundary": 134.759995,
        "core_momentum": -0.600178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025598
      },
      {
        "date": "2024-06-07",
        "close": 69.959999,
        "direction_boundary": 142.800003,
        "core_momentum": -0.510084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071368
      },
      {
        "date": "2024-06-14",
        "close": 67.32,
        "direction_boundary": 187.559998,
        "core_momentum": -0.641075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06758
      },
      {
        "date": "2024-06-21",
        "close": 61.080002,
        "direction_boundary": 204.360001,
        "core_momentum": -0.701116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068194
      },
      {
        "date": "2024-06-28",
        "close": 51.240002,
        "direction_boundary": 196.800003,
        "core_momentum": -0.739634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092182
      },
      {
        "date": "2024-07-05",
        "close": 40.68,
        "direction_boundary": 166.800003,
        "core_momentum": -0.756115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050525
      },
      {
        "date": "2024-07-12",
        "close": 39.720001,
        "direction_boundary": 165.240005,
        "core_momentum": -0.759622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029978
      },
      {
        "date": "2024-07-19",
        "close": 33.959999,
        "direction_boundary": 187.800003,
        "core_momentum": -0.819169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956469
      },
      {
        "date": "2024-07-26",
        "close": 30.24,
        "direction_boundary": 177.960007,
        "core_momentum": -0.830074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962194
      },
      {
        "date": "2024-08-02",
        "close": 27.84,
        "direction_boundary": 170.039993,
        "core_momentum": -0.836274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962073
      },
      {
        "date": "2024-08-09",
        "close": 33.599998,
        "direction_boundary": 196.559998,
        "core_momentum": -0.82906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967383
      },
      {
        "date": "2024-08-16",
        "close": 31.799999,
        "direction_boundary": 171.0,
        "core_momentum": -0.814035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917873
      },
      {
        "date": "2024-08-23",
        "close": 29.879999,
        "direction_boundary": 166.800003,
        "core_momentum": -0.820863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919951
      },
      {
        "date": "2024-08-30",
        "close": 28.200001,
        "direction_boundary": 176.039993,
        "core_momentum": -0.839809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891118
      },
      {
        "date": "2024-09-06",
        "close": 32.400002,
        "direction_boundary": 156.839996,
        "core_momentum": -0.79342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918153
      },
      {
        "date": "2024-09-13",
        "close": 31.440001,
        "direction_boundary": 156.720001,
        "core_momentum": -0.799387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906689
      },
      {
        "date": "2024-09-20",
        "close": 35.16,
        "direction_boundary": 150.240005,
        "core_momentum": -0.765974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92308
      },
      {
        "date": "2024-09-27",
        "close": 39.720001,
        "direction_boundary": 156.0,
        "core_momentum": -0.745385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934631
      },
      {
        "date": "2024-10-04",
        "close": 37.68,
        "direction_boundary": 195.839996,
        "core_momentum": -0.807598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935848
      },
      {
        "date": "2024-10-11",
        "close": 31.799999,
        "direction_boundary": 190.800003,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959337
      },
      {
        "date": "2024-10-18",
        "close": 26.16,
        "direction_boundary": 159.839996,
        "core_momentum": -0.836336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99106
      },
      {
        "date": "2024-10-25",
        "close": 32.040001,
        "direction_boundary": 179.399994,
        "core_momentum": -0.821405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033969
      },
      {
        "date": "2024-11-01",
        "close": 23.76,
        "direction_boundary": 180.720001,
        "core_momentum": -0.868526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063725
      },
      {
        "date": "2024-11-08",
        "close": 23.76,
        "direction_boundary": 133.440002,
        "core_momentum": -0.821942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054884
      },
      {
        "date": "2024-11-15",
        "close": 26.639999,
        "direction_boundary": 120.120003,
        "core_momentum": -0.778222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011018
      },
      {
        "date": "2024-11-22",
        "close": 30.360001,
        "direction_boundary": 110.279999,
        "core_momentum": -0.724701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036497
      },
      {
        "date": "2024-11-29",
        "close": 30.91,
        "direction_boundary": 93.720001,
        "core_momentum": -0.670188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020454
      },
      {
        "date": "2024-12-06",
        "close": 25.879999,
        "direction_boundary": 78.480003,
        "core_momentum": -0.670234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956914
      },
      {
        "date": "2024-12-13",
        "close": 28.9,
        "direction_boundary": 72.720001,
        "core_momentum": -0.602585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978854
      },
      {
        "date": "2024-12-20",
        "close": 35.009998,
        "direction_boundary": 78.839996,
        "core_momentum": -0.555936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021752
      },
      {
        "date": "2024-12-27",
        "close": 34.419998,
        "direction_boundary": 79.440002,
        "core_momentum": -0.566717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997241
      },
      {
        "date": "2025-01-03",
        "close": 32.299999,
        "direction_boundary": 103.800003,
        "core_momentum": -0.688825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950859
      },
      {
        "date": "2025-01-10",
        "close": 42.900002,
        "direction_boundary": 115.68,
        "core_momentum": -0.629149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033305
      },
      {
        "date": "2025-01-17",
        "close": 44.549999,
        "direction_boundary": 82.919998,
        "core_momentum": -0.462735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.0081
      },
      {
        "date": "2025-01-24",
        "close": 43.299999,
        "direction_boundary": 77.519997,
        "core_momentum": -0.441434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993337
      },
      {
        "date": "2025-01-31",
        "close": 34.220001,
        "direction_boundary": 71.279999,
        "core_momentum": -0.519921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044248
      },
      {
        "date": "2025-02-07",
        "close": 39.57,
        "direction_boundary": 56.52,
        "core_momentum": -0.299894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031089
      },
      {
        "date": "2025-02-14",
        "close": 49.439999,
        "direction_boundary": 44.639999,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069271
      },
      {
        "date": "2025-02-21",
        "close": 61.66,
        "direction_boundary": 44.880001,
        "core_momentum": 0.373886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098983
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "direction_boundary": 51.959999,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127254
      },
      {
        "date": "2025-03-07",
        "close": 66.860001,
        "direction_boundary": 49.560001,
        "core_momentum": 0.349072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160579
      },
      {
        "date": "2025-03-14",
        "close": 59.130001,
        "direction_boundary": 44.040001,
        "core_momentum": 0.342643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176862
      },
      {
        "date": "2025-03-21",
        "close": 53.619999,
        "direction_boundary": 43.68,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181576
      },
      {
        "date": "2025-03-28",
        "close": 55.93,
        "direction_boundary": 40.439999,
        "core_momentum": 0.383037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172445
      },
      {
        "date": "2025-04-04",
        "close": 48.720001,
        "direction_boundary": 41.880001,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187894
      },
      {
        "date": "2025-04-11",
        "close": 41.619999,
        "direction_boundary": 44.16,
        "core_momentum": -0.057518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184334
      },
      {
        "date": "2025-04-18",
        "close": 35.5,
        "direction_boundary": 41.880001,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172778
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "direction_boundary": 39.119999,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164775
      },
      {
        "date": "2025-05-02",
        "close": 40.41,
        "direction_boundary": 47.880001,
        "core_momentum": -0.156015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154999
      },
      {
        "date": "2025-05-09",
        "close": 42.23,
        "direction_boundary": 51.48,
        "core_momentum": -0.179681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155056
      },
      {
        "date": "2025-05-16",
        "close": 33.93,
        "direction_boundary": 64.559998,
        "core_momentum": -0.474442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193605
      },
      {
        "date": "2025-05-23",
        "close": 34.389999,
        "direction_boundary": 63.240002,
        "core_momentum": -0.456199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180758
      },
      {
        "date": "2025-05-30",
        "close": 29.780001,
        "direction_boundary": 53.880001,
        "core_momentum": -0.44729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198359
      },
      {
        "date": "2025-06-06",
        "close": 35.369999,
        "direction_boundary": 69.959999,
        "core_momentum": -0.494425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193634
      },
      {
        "date": "2025-06-13",
        "close": 32.220001,
        "direction_boundary": 67.32,
        "core_momentum": -0.52139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193481
      },
      {
        "date": "2025-06-20",
        "close": 37.23,
        "direction_boundary": 61.080002,
        "core_momentum": -0.390472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180349
      },
      {
        "date": "2025-06-27",
        "close": 32.450001,
        "direction_boundary": 51.240002,
        "core_momentum": -0.366706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196008
      },
      {
        "date": "2025-07-04",
        "close": 26.540001,
        "direction_boundary": 40.68,
        "core_momentum": -0.347591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224945
      },
      {
        "date": "2025-07-11",
        "close": 25.93,
        "direction_boundary": 39.720001,
        "core_momentum": -0.34718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150631
      },
      {
        "date": "2025-07-18",
        "close": 29.309999,
        "direction_boundary": 33.959999,
        "core_momentum": -0.136926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164965
      },
      {
        "date": "2025-07-25",
        "close": 22.110001,
        "direction_boundary": 30.24,
        "core_momentum": -0.268849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221962
      },
      {
        "date": "2025-08-01",
        "close": 21.299999,
        "direction_boundary": 27.84,
        "core_momentum": -0.234914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184342
      },
      {
        "date": "2025-08-08",
        "close": 19.92,
        "direction_boundary": 33.599998,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162106
      },
      {
        "date": "2025-08-15",
        "close": 18.879999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.406289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105447
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "direction_boundary": 29.879999,
        "core_momentum": -0.459505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051878
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.336879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071901
      },
      {
        "date": "2025-09-05",
        "close": 18.93,
        "direction_boundary": 32.400002,
        "core_momentum": -0.415741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990397
      },
      {
        "date": "2025-09-12",
        "close": 17.709999,
        "direction_boundary": 31.440001,
        "core_momentum": -0.436705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985011
      },
      {
        "date": "2025-09-19",
        "close": 17.719999,
        "direction_boundary": 35.16,
        "core_momentum": -0.496018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984182
      },
      {
        "date": "2025-09-26",
        "close": 17.370001,
        "direction_boundary": 39.720001,
        "core_momentum": -0.562689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977227
      },
      {
        "date": "2025-10-03",
        "close": 18.92,
        "direction_boundary": 37.68,
        "core_momentum": -0.497877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983795
      },
      {
        "date": "2025-10-10",
        "close": 17.459999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.450943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97052
      },
      {
        "date": "2025-10-17",
        "close": 16.629999,
        "direction_boundary": 26.16,
        "core_momentum": -0.364297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953872
      },
      {
        "date": "2025-10-24",
        "close": 19.26,
        "direction_boundary": 32.040001,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961997
      },
      {
        "date": "2025-10-31",
        "close": 19.940001,
        "direction_boundary": 23.76,
        "core_momentum": -0.160774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852707
      },
      {
        "date": "2025-11-07",
        "close": 22.049999,
        "direction_boundary": 23.76,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865656
      },
      {
        "date": "2025-11-14",
        "close": 23.68,
        "direction_boundary": 26.639999,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828426
      },
      {
        "date": "2025-11-21",
        "close": 23.889999,
        "direction_boundary": 30.360001,
        "core_momentum": -0.213109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828145
      },
      {
        "date": "2025-11-28",
        "close": 24.389999,
        "direction_boundary": 30.91,
        "core_momentum": -0.210935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807709
      },
      {
        "date": "2025-12-05",
        "close": 29.23,
        "direction_boundary": 25.879999,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811798
      },
      {
        "date": "2025-12-12",
        "close": 17.73,
        "direction_boundary": 28.9,
        "core_momentum": -0.386505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056807
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "direction_boundary": 35.009998,
        "core_momentum": -0.530134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030738
      },
      {
        "date": "2025-12-26",
        "close": 16.879999,
        "direction_boundary": 34.419998,
        "core_momentum": -0.509587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021982
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "direction_boundary": 32.299999,
        "core_momentum": -0.510836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992229
      },
      {
        "date": "2026-01-09",
        "close": 11.72,
        "direction_boundary": 42.900002,
        "core_momentum": -0.726807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064932
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "direction_boundary": 44.549999,
        "core_momentum": -0.724579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048065
      },
      {
        "date": "2026-01-23",
        "close": 21.02,
        "direction_boundary": 43.299999,
        "core_momentum": -0.51455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255869
      },
      {
        "date": "2026-01-30",
        "close": 30.26,
        "direction_boundary": 34.220001,
        "core_momentum": -0.115722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353011
      },
      {
        "date": "2026-02-06",
        "close": 16.139999,
        "direction_boundary": 39.57,
        "core_momentum": -0.592115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617972
      },
      {
        "date": "2026-02-13",
        "close": 14.17,
        "direction_boundary": 49.439999,
        "core_momentum": -0.71339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625744
      },
      {
        "date": "2026-02-20",
        "close": 13.25,
        "direction_boundary": 61.66,
        "core_momentum": -0.785112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614495
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "direction_boundary": 52.0,
        "core_momentum": -0.765769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602081
      },
      {
        "date": "2026-03-06",
        "close": 14.75,
        "direction_boundary": 66.860001,
        "core_momentum": -0.77939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627581
      },
      {
        "date": "2026-03-13",
        "close": 14.19,
        "direction_boundary": 59.130001,
        "core_momentum": -0.76002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626084
      },
      {
        "date": "2026-03-20",
        "close": 13.49,
        "direction_boundary": 53.619999,
        "core_momentum": -0.748415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62706
      },
      {
        "date": "2026-03-27",
        "close": 13.13,
        "direction_boundary": 55.93,
        "core_momentum": -0.765242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627172
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "direction_boundary": 48.720001,
        "core_momentum": -0.770115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633557
      },
      {
        "date": "2026-04-10",
        "close": 10.17,
        "direction_boundary": 41.619999,
        "core_momentum": -0.755646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6349
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "direction_boundary": 35.5,
        "core_momentum": -0.711831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634788
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "direction_boundary": 30.0,
        "core_momentum": -0.691333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620548
      },
      {
        "date": "2026-05-01",
        "close": 9.93,
        "direction_boundary": 40.41,
        "core_momentum": -0.754269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624005
      },
      {
        "date": "2026-05-08",
        "close": 9.61,
        "direction_boundary": 42.23,
        "core_momentum": -0.772437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613578
      },
      {
        "date": "2026-05-15",
        "close": 10.46,
        "direction_boundary": 33.93,
        "core_momentum": -0.691718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615404
      },
      {
        "date": "2026-05-22",
        "close": 9.71,
        "direction_boundary": 34.389999,
        "core_momentum": -0.71765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61538
      },
      {
        "date": "2026-05-29",
        "close": 11.43,
        "direction_boundary": 29.780001,
        "core_momentum": -0.616185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637055
      },
      {
        "date": "2026-06-05",
        "close": 10.89,
        "direction_boundary": 35.369999,
        "core_momentum": -0.692112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608817
      },
      {
        "date": "2026-06-12",
        "close": 10.23,
        "direction_boundary": 32.220001,
        "core_momentum": -0.682495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465593
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "direction_boundary": 37.23,
        "core_momentum": -0.712597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466221
      },
      {
        "date": "2026-06-26",
        "close": 11.07,
        "direction_boundary": 32.450001,
        "core_momentum": -0.65886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466738
      },
      {
        "date": "2026-07-03",
        "close": 10.62,
        "direction_boundary": 26.540001,
        "core_momentum": -0.599849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46546
      },
      {
        "date": "2026-07-10",
        "close": 8.78,
        "direction_boundary": 25.93,
        "core_momentum": -0.661396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430816
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "direction_boundary": 29.309999,
        "core_momentum": -0.70522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42846
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "direction_boundary": 22.110001,
        "core_momentum": -0.606513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187698
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "direction_boundary": 21.299999,
        "core_momentum": -0.628638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041457
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "direction_boundary": 19.92,
        "core_momentum": -0.631024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171.0,
        "volume": 843508
      },
      {
        "date": "2023-08-25",
        "close": 166.800003,
        "volume": 1067566
      },
      {
        "date": "2023-09-01",
        "close": 176.039993,
        "volume": 1156099
      },
      {
        "date": "2023-09-08",
        "close": 156.839996,
        "volume": 957533
      },
      {
        "date": "2023-09-15",
        "close": 156.720001,
        "volume": 1129767
      },
      {
        "date": "2023-09-22",
        "close": 150.240005,
        "volume": 1093016
      },
      {
        "date": "2023-09-29",
        "close": 156.0,
        "volume": 1027851
      },
      {
        "date": "2023-10-06",
        "close": 195.839996,
        "volume": 901242
      },
      {
        "date": "2023-10-13",
        "close": 190.800003,
        "volume": 444591
      },
      {
        "date": "2023-10-20",
        "close": 159.839996,
        "volume": 810900
      },
      {
        "date": "2023-10-27",
        "close": 179.399994,
        "volume": 721942
      },
      {
        "date": "2023-11-03",
        "close": 180.720001,
        "volume": 873525
      },
      {
        "date": "2023-11-10",
        "close": 133.440002,
        "volume": 1272909
      },
      {
        "date": "2023-11-17",
        "close": 120.120003,
        "volume": 1335826
      },
      {
        "date": "2023-11-24",
        "close": 110.279999,
        "volume": 871041
      },
      {
        "date": "2023-12-01",
        "close": 93.720001,
        "volume": 1169917
      },
      {
        "date": "2023-12-08",
        "close": 78.480003,
        "volume": 1620141
      },
      {
        "date": "2023-12-15",
        "close": 72.720001,
        "volume": 1799542
      },
      {
        "date": "2023-12-22",
        "close": 78.839996,
        "volume": 1337432
      },
      {
        "date": "2023-12-29",
        "close": 79.440002,
        "volume": 678025
      },
      {
        "date": "2024-01-05",
        "close": 103.800003,
        "volume": 1490959
      },
      {
        "date": "2024-01-12",
        "close": 115.68,
        "volume": 2781800
      },
      {
        "date": "2024-01-19",
        "close": 82.919998,
        "volume": 2064476
      },
      {
        "date": "2024-01-26",
        "close": 77.519997,
        "volume": 2268608
      },
      {
        "date": "2024-02-02",
        "close": 71.279999,
        "volume": 2295475
      },
      {
        "date": "2024-02-09",
        "close": 56.52,
        "volume": 1923275
      },
      {
        "date": "2024-02-16",
        "close": 44.639999,
        "volume": 2237500
      },
      {
        "date": "2024-02-23",
        "close": 44.880001,
        "volume": 2532850
      },
      {
        "date": "2024-03-01",
        "close": 51.959999,
        "volume": 2819193
      },
      {
        "date": "2024-03-08",
        "close": 49.560001,
        "volume": 2403534
      },
      {
        "date": "2024-03-15",
        "close": 44.040001,
        "volume": 2628317
      },
      {
        "date": "2024-03-22",
        "close": 43.68,
        "volume": 3054841
      },
      {
        "date": "2024-03-29",
        "close": 40.439999,
        "volume": 2211050
      },
      {
        "date": "2024-04-05",
        "close": 41.880001,
        "volume": 2796583
      },
      {
        "date": "2024-04-12",
        "close": 44.16,
        "volume": 2094208
      },
      {
        "date": "2024-04-19",
        "close": 41.880001,
        "volume": 2886667
      },
      {
        "date": "2024-04-26",
        "close": 39.119999,
        "volume": 2466300
      },
      {
        "date": "2024-05-03",
        "close": 47.880001,
        "volume": 3309342
      },
      {
        "date": "2024-05-10",
        "close": 51.48,
        "volume": 1664334
      },
      {
        "date": "2024-05-17",
        "close": 64.559998,
        "volume": 1758442
      },
      {
        "date": "2024-05-24",
        "close": 63.240002,
        "volume": 1840999
      },
      {
        "date": "2024-05-31",
        "close": 53.880001,
        "volume": 1416558
      },
      {
        "date": "2024-06-07",
        "close": 69.959999,
        "volume": 2934250
      },
      {
        "date": "2024-06-14",
        "close": 67.32,
        "volume": 2262184
      },
      {
        "date": "2024-06-21",
        "close": 61.080002,
        "volume": 1391400
      },
      {
        "date": "2024-06-28",
        "close": 51.240002,
        "volume": 1876433
      },
      {
        "date": "2024-07-05",
        "close": 40.68,
        "volume": 1220883
      },
      {
        "date": "2024-07-12",
        "close": 39.720001,
        "volume": 1509125
      },
      {
        "date": "2024-07-19",
        "close": 33.959999,
        "volume": 2023141
      },
      {
        "date": "2024-07-26",
        "close": 30.24,
        "volume": 2034708
      },
      {
        "date": "2024-08-02",
        "close": 27.84,
        "volume": 2700650
      },
      {
        "date": "2024-08-09",
        "close": 33.599998,
        "volume": 2005874
      },
      {
        "date": "2024-08-16",
        "close": 31.799999,
        "volume": 2423341
      },
      {
        "date": "2024-08-23",
        "close": 29.879999,
        "volume": 2300899
      },
      {
        "date": "2024-08-30",
        "close": 28.200001,
        "volume": 2551758
      },
      {
        "date": "2024-09-06",
        "close": 32.400002,
        "volume": 1896917
      },
      {
        "date": "2024-09-13",
        "close": 31.440001,
        "volume": 2392741
      },
      {
        "date": "2024-09-20",
        "close": 35.16,
        "volume": 2173634
      },
      {
        "date": "2024-09-27",
        "close": 39.720001,
        "volume": 2801433
      },
      {
        "date": "2024-10-04",
        "close": 37.68,
        "volume": 2606234
      },
      {
        "date": "2024-10-11",
        "close": 31.799999,
        "volume": 2148625
      },
      {
        "date": "2024-10-18",
        "close": 26.16,
        "volume": 1861650
      },
      {
        "date": "2024-10-25",
        "close": 32.040001,
        "volume": 2789850
      },
      {
        "date": "2024-11-01",
        "close": 23.76,
        "volume": 4244508
      },
      {
        "date": "2024-11-08",
        "close": 23.76,
        "volume": 3077508
      },
      {
        "date": "2024-11-15",
        "close": 26.639999,
        "volume": 4455450
      },
      {
        "date": "2024-11-22",
        "close": 30.360001,
        "volume": 4455284
      },
      {
        "date": "2024-11-29",
        "close": 30.91,
        "volume": 5126175
      },
      {
        "date": "2024-12-06",
        "close": 25.879999,
        "volume": 5427700
      },
      {
        "date": "2024-12-13",
        "close": 28.9,
        "volume": 5169200
      },
      {
        "date": "2024-12-20",
        "close": 35.009998,
        "volume": 5788200
      },
      {
        "date": "2024-12-27",
        "close": 34.419998,
        "volume": 2185400
      },
      {
        "date": "2025-01-03",
        "close": 32.299999,
        "volume": 4952000
      },
      {
        "date": "2025-01-10",
        "close": 42.900002,
        "volume": 6611500
      },
      {
        "date": "2025-01-17",
        "close": 44.549999,
        "volume": 2819500
      },
      {
        "date": "2025-01-24",
        "close": 43.299999,
        "volume": 2659300
      },
      {
        "date": "2025-01-31",
        "close": 34.220001,
        "volume": 4992600
      },
      {
        "date": "2025-02-07",
        "close": 39.57,
        "volume": 2412100
      },
      {
        "date": "2025-02-14",
        "close": 49.439999,
        "volume": 1881100
      },
      {
        "date": "2025-02-21",
        "close": 61.66,
        "volume": 1561300
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "volume": 1083300
      },
      {
        "date": "2025-03-07",
        "close": 66.860001,
        "volume": 1233400
      },
      {
        "date": "2025-03-14",
        "close": 59.130001,
        "volume": 1104700
      },
      {
        "date": "2025-03-21",
        "close": 53.619999,
        "volume": 1120500
      },
      {
        "date": "2025-03-28",
        "close": 55.93,
        "volume": 1225200
      },
      {
        "date": "2025-04-04",
        "close": 48.720001,
        "volume": 1233800
      },
      {
        "date": "2025-04-11",
        "close": 41.619999,
        "volume": 2713600
      },
      {
        "date": "2025-04-18",
        "close": 35.5,
        "volume": 1972800
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "volume": 3124200
      },
      {
        "date": "2025-05-02",
        "close": 40.41,
        "volume": 1902000
      },
      {
        "date": "2025-05-09",
        "close": 42.23,
        "volume": 1488600
      },
      {
        "date": "2025-05-16",
        "close": 33.93,
        "volume": 2280000
      },
      {
        "date": "2025-05-23",
        "close": 34.389999,
        "volume": 1821100
      },
      {
        "date": "2025-05-30",
        "close": 29.780001,
        "volume": 2572600
      },
      {
        "date": "2025-06-06",
        "close": 35.369999,
        "volume": 2957600
      },
      {
        "date": "2025-06-13",
        "close": 32.220001,
        "volume": 5646900
      },
      {
        "date": "2025-06-20",
        "close": 37.23,
        "volume": 2072000
      },
      {
        "date": "2025-06-27",
        "close": 32.450001,
        "volume": 4160100
      },
      {
        "date": "2025-07-04",
        "close": 26.540001,
        "volume": 4874400
      },
      {
        "date": "2025-07-11",
        "close": 25.93,
        "volume": 5652700
      },
      {
        "date": "2025-07-18",
        "close": 29.309999,
        "volume": 5521900
      },
      {
        "date": "2025-07-25",
        "close": 22.110001,
        "volume": 7738000
      },
      {
        "date": "2025-08-01",
        "close": 21.299999,
        "volume": 5850300
      },
      {
        "date": "2025-08-08",
        "close": 19.92,
        "volume": 5040700
      },
      {
        "date": "2025-08-15",
        "close": 18.879999,
        "volume": 6996400
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "volume": 7422500
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "volume": 6182700
      },
      {
        "date": "2025-09-05",
        "close": 18.93,
        "volume": 3651800
      },
      {
        "date": "2025-09-12",
        "close": 17.709999,
        "volume": 5930500
      },
      {
        "date": "2025-09-19",
        "close": 17.719999,
        "volume": 4983000
      },
      {
        "date": "2025-09-26",
        "close": 17.370001,
        "volume": 6453500
      },
      {
        "date": "2025-10-03",
        "close": 18.92,
        "volume": 7371200
      },
      {
        "date": "2025-10-10",
        "close": 17.459999,
        "volume": 7331900
      },
      {
        "date": "2025-10-17",
        "close": 16.629999,
        "volume": 5539500
      },
      {
        "date": "2025-10-24",
        "close": 19.26,
        "volume": 8589300
      },
      {
        "date": "2025-10-31",
        "close": 19.940001,
        "volume": 8272700
      },
      {
        "date": "2025-11-07",
        "close": 22.049999,
        "volume": 6440100
      },
      {
        "date": "2025-11-14",
        "close": 23.68,
        "volume": 4153900
      },
      {
        "date": "2025-11-21",
        "close": 23.889999,
        "volume": 5002500
      },
      {
        "date": "2025-11-28",
        "close": 24.389999,
        "volume": 6261300
      },
      {
        "date": "2025-12-05",
        "close": 29.23,
        "volume": 6127200
      },
      {
        "date": "2025-12-12",
        "close": 17.73,
        "volume": 10450300
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "volume": 8871700
      },
      {
        "date": "2025-12-26",
        "close": 16.879999,
        "volume": 7474500
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "volume": 8182500
      },
      {
        "date": "2026-01-09",
        "close": 11.72,
        "volume": 20240200
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "volume": 17934100
      },
      {
        "date": "2026-01-23",
        "close": 21.02,
        "volume": 25985000
      },
      {
        "date": "2026-01-30",
        "close": 30.26,
        "volume": 12132100
      },
      {
        "date": "2026-02-06",
        "close": 16.139999,
        "volume": 14906700
      },
      {
        "date": "2026-02-13",
        "close": 14.17,
        "volume": 9598900
      },
      {
        "date": "2026-02-20",
        "close": 13.25,
        "volume": 13526900
      },
      {
        "date": "2026-02-27",
        "close": 12.18,
        "volume": 12419000
      },
      {
        "date": "2026-03-06",
        "close": 14.75,
        "volume": 16112600
      },
      {
        "date": "2026-03-13",
        "close": 14.19,
        "volume": 13043700
      },
      {
        "date": "2026-03-20",
        "close": 13.49,
        "volume": 11839600
      },
      {
        "date": "2026-03-27",
        "close": 13.13,
        "volume": 13289400
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "volume": 14916400
      },
      {
        "date": "2026-04-10",
        "close": 10.17,
        "volume": 16855600
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "volume": 12772300
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "volume": 12551600
      },
      {
        "date": "2026-05-01",
        "close": 9.93,
        "volume": 15058100
      },
      {
        "date": "2026-05-08",
        "close": 9.61,
        "volume": 12847000
      },
      {
        "date": "2026-05-15",
        "close": 10.46,
        "volume": 11058100
      },
      {
        "date": "2026-05-22",
        "close": 9.71,
        "volume": 11182000
      },
      {
        "date": "2026-05-29",
        "close": 11.43,
        "volume": 13555800
      },
      {
        "date": "2026-06-05",
        "close": 10.89,
        "volume": 2000000
      },
      {
        "date": "2026-06-12",
        "close": 10.23,
        "volume": 1843900
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "volume": 910700
      },
      {
        "date": "2026-06-26",
        "close": 11.07,
        "volume": 2760800
      },
      {
        "date": "2026-07-03",
        "close": 10.62,
        "volume": 1104300
      },
      {
        "date": "2026-07-10",
        "close": 8.78,
        "volume": 14326200
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "volume": 12449300
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "volume": 9378600
      },
      {
        "date": "2026-07-31",
        "close": 7.91,
        "volume": 12713800
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "volume": 8818300
      }
    ],
    "sharemaestro_context": {
      "trend": 12.058,
      "fair_value": 46.086602,
      "market_activity": -38.141334,
      "market_dynamics": 0.15153,
      "relative_strength": -57.33932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.024793,
        "directional_follow_through": 0.5111,
        "regime_survival": 1.0,
        "conditional_difference": 0.010551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.182036,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.016027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.412005,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.069917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.446956,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.194119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.385233
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.233562
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.108711
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.419373
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.200811
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.00878
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.968994
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.014563
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.413984
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.585448
      }
    ]
  }
}