{
  "ticker": {
    "uuid": "4ac84501-94c4-498e-98a6-80c6645c2a93",
    "symbol": "FCAL",
    "name": "FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.477813,
    "boundary_margin": 0.05233,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.038228,
    "volatility_stability": 1.1586,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.024206,
      "interruption": -0.025747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.378862,
        "direction_boundary": 43.927076,
        "core_momentum": 0.010285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037316
      },
      {
        "date": "2023-08-25",
        "close": 44.263457,
        "direction_boundary": 43.762065,
        "core_momentum": 0.011457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036348
      },
      {
        "date": "2023-09-01",
        "close": 44.290972,
        "direction_boundary": 43.44967,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036269
      },
      {
        "date": "2023-09-08",
        "close": 44.318488,
        "direction_boundary": 43.262234,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035945
      },
      {
        "date": "2023-09-15",
        "close": 44.18091,
        "direction_boundary": 42.860583,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035503
      },
      {
        "date": "2023-09-22",
        "close": 43.909881,
        "direction_boundary": 42.360751,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036101
      },
      {
        "date": "2023-09-29",
        "close": 43.4318,
        "direction_boundary": 41.877753,
        "core_momentum": 0.037109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038312
      },
      {
        "date": "2023-10-06",
        "close": 43.064046,
        "direction_boundary": 42.29814,
        "core_momentum": 0.018107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036235
      },
      {
        "date": "2023-10-13",
        "close": 43.726004,
        "direction_boundary": 42.37864,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043228
      },
      {
        "date": "2023-10-20",
        "close": 42.972107,
        "direction_boundary": 41.773103,
        "core_momentum": 0.028703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046697
      },
      {
        "date": "2023-10-27",
        "close": 42.925284,
        "direction_boundary": 41.620712,
        "core_momentum": 0.031344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045776
      },
      {
        "date": "2023-11-03",
        "close": 43.68628,
        "direction_boundary": 41.719318,
        "core_momentum": 0.047148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052863
      },
      {
        "date": "2023-11-10",
        "close": 43.920653,
        "direction_boundary": 42.472309,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053546
      },
      {
        "date": "2023-11-17",
        "close": 44.270875,
        "direction_boundary": 43.037053,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053224
      },
      {
        "date": "2023-11-24",
        "close": 44.715575,
        "direction_boundary": 43.276937,
        "core_momentum": 0.033243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05428
      },
      {
        "date": "2023-12-01",
        "close": 45.265281,
        "direction_boundary": 43.64529,
        "core_momentum": 0.037117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056288
      },
      {
        "date": "2023-12-08",
        "close": 45.537824,
        "direction_boundary": 43.878879,
        "core_momentum": 0.037807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056743
      },
      {
        "date": "2023-12-15",
        "close": 45.994588,
        "direction_boundary": 43.878879,
        "core_momentum": 0.048217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057658
      },
      {
        "date": "2023-12-22",
        "close": 46.198395,
        "direction_boundary": 43.636306,
        "core_momentum": 0.058715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057715
      },
      {
        "date": "2023-12-29",
        "close": 46.221547,
        "direction_boundary": 43.573274,
        "core_momentum": 0.060777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057608
      },
      {
        "date": "2024-01-05",
        "close": 46.170612,
        "direction_boundary": 43.888435,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05763
      },
      {
        "date": "2024-01-12",
        "close": 46.221547,
        "direction_boundary": 44.32966,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05763
      },
      {
        "date": "2024-01-19",
        "close": 45.999284,
        "direction_boundary": 44.766383,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057877
      },
      {
        "date": "2024-01-26",
        "close": 45.883308,
        "direction_boundary": 44.717986,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057991
      },
      {
        "date": "2024-02-02",
        "close": 46.259287,
        "direction_boundary": 44.875921,
        "core_momentum": 0.030826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057381
      },
      {
        "date": "2024-02-09",
        "close": 46.110752,
        "direction_boundary": 44.636763,
        "core_momentum": 0.033022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057679
      },
      {
        "date": "2024-02-16",
        "close": 46.082902,
        "direction_boundary": 44.113323,
        "core_momentum": 0.044648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057332
      },
      {
        "date": "2024-02-23",
        "close": 46.240631,
        "direction_boundary": 43.834618,
        "core_momentum": 0.054888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057089
      },
      {
        "date": "2024-03-01",
        "close": 46.324383,
        "direction_boundary": 43.925073,
        "core_momentum": 0.054623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057068
      },
      {
        "date": "2024-03-08",
        "close": 46.46397,
        "direction_boundary": 44.087893,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057072
      },
      {
        "date": "2024-03-15",
        "close": 46.366259,
        "direction_boundary": 44.314031,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056915
      },
      {
        "date": "2024-03-22",
        "close": 46.361606,
        "direction_boundary": 44.460116,
        "core_momentum": 0.042768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05582
      },
      {
        "date": "2024-03-29",
        "close": 46.314965,
        "direction_boundary": 44.632372,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052797
      },
      {
        "date": "2024-04-05",
        "close": 46.025788,
        "direction_boundary": 45.07661,
        "core_momentum": 0.021057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05195
      },
      {
        "date": "2024-04-12",
        "close": 46.025788,
        "direction_boundary": 44.985949,
        "core_momentum": 0.023115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048699
      },
      {
        "date": "2024-04-19",
        "close": 45.913848,
        "direction_boundary": 44.471449,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040538
      },
      {
        "date": "2024-04-26",
        "close": 45.820246,
        "direction_boundary": 44.698622,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04073
      },
      {
        "date": "2024-05-03",
        "close": 46.119481,
        "direction_boundary": 44.73497,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035038
      },
      {
        "date": "2024-05-10",
        "close": 46.278449,
        "direction_boundary": 44.757687,
        "core_momentum": 0.033978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034782
      },
      {
        "date": "2024-05-17",
        "close": 46.325204,
        "direction_boundary": 44.326058,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03373
      },
      {
        "date": "2024-05-24",
        "close": 45.848431,
        "direction_boundary": 44.064872,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035526
      },
      {
        "date": "2024-05-31",
        "close": 45.867179,
        "direction_boundary": 44.301682,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0316
      },
      {
        "date": "2024-06-07",
        "close": 46.251515,
        "direction_boundary": 44.33356,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032566
      },
      {
        "date": "2024-06-14",
        "close": 46.598354,
        "direction_boundary": 44.611356,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031281
      },
      {
        "date": "2024-06-21",
        "close": 46.68272,
        "direction_boundary": 44.78441,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030833
      },
      {
        "date": "2024-06-28",
        "close": 46.535102,
        "direction_boundary": 44.723968,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2024-07-05",
        "close": 46.539801,
        "direction_boundary": 44.687451,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031166
      },
      {
        "date": "2024-07-12",
        "close": 46.741842,
        "direction_boundary": 44.733097,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031649
      },
      {
        "date": "2024-07-19",
        "close": 46.770785,
        "direction_boundary": 44.982781,
        "core_momentum": 0.039749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030729
      },
      {
        "date": "2024-07-26",
        "close": 46.715906,
        "direction_boundary": 44.923304,
        "core_momentum": 0.039904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030508
      },
      {
        "date": "2024-08-02",
        "close": 47.186928,
        "direction_boundary": 44.561868,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031518
      },
      {
        "date": "2024-08-09",
        "close": 46.979678,
        "direction_boundary": 44.534417,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031858
      },
      {
        "date": "2024-08-16",
        "close": 47.111564,
        "direction_boundary": 44.378862,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031926
      },
      {
        "date": "2024-08-23",
        "close": 47.218533,
        "direction_boundary": 44.263457,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03178
      },
      {
        "date": "2024-08-30",
        "close": 47.190202,
        "direction_boundary": 44.290972,
        "core_momentum": 0.065459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031804
      },
      {
        "date": "2024-09-06",
        "close": 47.374921,
        "direction_boundary": 44.318488,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031957
      },
      {
        "date": "2024-09-13",
        "close": 47.459347,
        "direction_boundary": 44.18091,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031717
      },
      {
        "date": "2024-09-20",
        "close": 47.586837,
        "direction_boundary": 43.909881,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031777
      },
      {
        "date": "2024-09-27",
        "close": 47.620173,
        "direction_boundary": 43.4318,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031649
      },
      {
        "date": "2024-10-04",
        "close": 47.520767,
        "direction_boundary": 43.064046,
        "core_momentum": 0.103491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030212
      },
      {
        "date": "2024-10-11",
        "close": 47.35509,
        "direction_boundary": 43.726004,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030877
      },
      {
        "date": "2024-10-18",
        "close": 47.45923,
        "direction_boundary": 42.972107,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030483
      },
      {
        "date": "2024-10-25",
        "close": 47.030373,
        "direction_boundary": 42.925284,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033432
      },
      {
        "date": "2024-11-01",
        "close": 47.087322,
        "direction_boundary": 43.68628,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032481
      },
      {
        "date": "2024-11-08",
        "close": 47.239186,
        "direction_boundary": 43.920653,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032446
      },
      {
        "date": "2024-11-15",
        "close": 47.220203,
        "direction_boundary": 44.270875,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032486
      },
      {
        "date": "2024-11-22",
        "close": 47.331316,
        "direction_boundary": 44.715575,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02833
      },
      {
        "date": "2024-11-29",
        "close": 47.778556,
        "direction_boundary": 45.265281,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030477
      },
      {
        "date": "2024-12-06",
        "close": 47.987902,
        "direction_boundary": 45.537824,
        "core_momentum": 0.053803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029182
      },
      {
        "date": "2024-12-13",
        "close": 47.642956,
        "direction_boundary": 45.994588,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030178
      },
      {
        "date": "2024-12-20",
        "close": 46.936993,
        "direction_boundary": 46.198395,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037221
      },
      {
        "date": "2024-12-27",
        "close": 47.051474,
        "direction_boundary": 46.221547,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037015
      },
      {
        "date": "2025-01-03",
        "close": 47.132564,
        "direction_boundary": 46.170612,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037055
      },
      {
        "date": "2025-01-10",
        "close": 46.855903,
        "direction_boundary": 46.221547,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03764
      },
      {
        "date": "2025-01-17",
        "close": 47.032394,
        "direction_boundary": 45.999284,
        "core_momentum": 0.022459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037978
      },
      {
        "date": "2025-01-24",
        "close": 46.945105,
        "direction_boundary": 45.883308,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03804
      },
      {
        "date": "2025-01-31",
        "close": 47.14597,
        "direction_boundary": 46.259287,
        "core_momentum": 0.019168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035832
      },
      {
        "date": "2025-02-07",
        "close": 47.365966,
        "direction_boundary": 46.110752,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035825
      },
      {
        "date": "2025-02-14",
        "close": 47.14597,
        "direction_boundary": 46.082902,
        "core_momentum": 0.023069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03628
      },
      {
        "date": "2025-02-21",
        "close": 47.288489,
        "direction_boundary": 46.240631,
        "core_momentum": 0.022661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036387
      },
      {
        "date": "2025-02-28",
        "close": 47.52824,
        "direction_boundary": 46.324383,
        "core_momentum": 0.025988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037023
      },
      {
        "date": "2025-03-07",
        "close": 47.45152,
        "direction_boundary": 46.46397,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03673
      },
      {
        "date": "2025-03-14",
        "close": 47.135048,
        "direction_boundary": 46.366259,
        "core_momentum": 0.016581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037801
      },
      {
        "date": "2025-03-21",
        "close": 47.259719,
        "direction_boundary": 46.361606,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037794
      },
      {
        "date": "2025-03-28",
        "close": 46.663796,
        "direction_boundary": 46.314965,
        "core_momentum": 0.007532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041491
      },
      {
        "date": "2025-04-04",
        "close": 47.404186,
        "direction_boundary": 46.025788,
        "core_momentum": 0.029948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047324
      },
      {
        "date": "2025-04-11",
        "close": 46.038792,
        "direction_boundary": 46.025788,
        "core_momentum": 0.000283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062152
      },
      {
        "date": "2025-04-18",
        "close": 46.231101,
        "direction_boundary": 45.913848,
        "core_momentum": 0.00691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06242
      },
      {
        "date": "2025-04-25",
        "close": 46.48495,
        "direction_boundary": 45.820246,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061918
      },
      {
        "date": "2025-05-02",
        "close": 46.407813,
        "direction_boundary": 46.119481,
        "core_momentum": 0.006252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061892
      },
      {
        "date": "2025-05-09",
        "close": 46.465666,
        "direction_boundary": 46.278449,
        "core_momentum": 0.004045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061711
      },
      {
        "date": "2025-05-16",
        "close": 46.388528,
        "direction_boundary": 46.325204,
        "core_momentum": 0.001367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061726
      },
      {
        "date": "2025-05-23",
        "close": 46.22638,
        "direction_boundary": 45.848431,
        "core_momentum": 0.008243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061684
      },
      {
        "date": "2025-05-30",
        "close": 46.361743,
        "direction_boundary": 45.867179,
        "core_momentum": 0.010783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060153
      },
      {
        "date": "2025-06-06",
        "close": 46.236049,
        "direction_boundary": 46.251515,
        "core_momentum": -0.000334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059651
      },
      {
        "date": "2025-06-13",
        "close": 46.366577,
        "direction_boundary": 46.598354,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059327
      },
      {
        "date": "2025-06-20",
        "close": 46.448762,
        "direction_boundary": 46.68272,
        "core_momentum": -0.005012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055933
      },
      {
        "date": "2025-06-27",
        "close": 46.392496,
        "direction_boundary": 46.535102,
        "core_momentum": -0.003064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055792
      },
      {
        "date": "2025-07-04",
        "close": 46.494298,
        "direction_boundary": 46.539801,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055834
      },
      {
        "date": "2025-07-11",
        "close": 46.392496,
        "direction_boundary": 46.741842,
        "core_momentum": -0.007474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055357
      },
      {
        "date": "2025-07-18",
        "close": 46.038614,
        "direction_boundary": 46.770785,
        "core_momentum": -0.015654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05591
      },
      {
        "date": "2025-07-25",
        "close": 46.161836,
        "direction_boundary": 46.715906,
        "core_momentum": -0.01186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056095
      },
      {
        "date": "2025-08-01",
        "close": 46.42434,
        "direction_boundary": 47.186928,
        "core_momentum": -0.016161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056373
      },
      {
        "date": "2025-08-08",
        "close": 46.477813,
        "direction_boundary": 46.979678,
        "core_momentum": -0.010683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055928
      },
      {
        "date": "2025-08-15",
        "close": 46.477813,
        "direction_boundary": 47.111564,
        "core_momentum": -0.013452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055646
      },
      {
        "date": "2025-08-22",
        "close": 46.549208,
        "direction_boundary": 47.218533,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055494
      },
      {
        "date": "2025-08-29",
        "close": 46.568707,
        "direction_boundary": 47.190202,
        "core_momentum": -0.01317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054917
      },
      {
        "date": "2025-09-05",
        "close": 46.969218,
        "direction_boundary": 47.374921,
        "core_momentum": -0.008564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056403
      },
      {
        "date": "2025-09-12",
        "close": 47.563161,
        "direction_boundary": 47.459347,
        "core_momentum": 0.002187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058389
      },
      {
        "date": "2025-09-19",
        "close": 47.68503,
        "direction_boundary": 47.586837,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058383
      },
      {
        "date": "2025-09-26",
        "close": 47.582958,
        "direction_boundary": 47.620173,
        "core_momentum": -0.000781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055431
      },
      {
        "date": "2025-10-03",
        "close": 47.754049,
        "direction_boundary": 47.520767,
        "core_momentum": 0.004909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051262
      },
      {
        "date": "2025-10-10",
        "close": 47.930029,
        "direction_boundary": 47.35509,
        "core_momentum": 0.012141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028741
      },
      {
        "date": "2025-10-17",
        "close": 48.193999,
        "direction_boundary": 47.45923,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02904
      },
      {
        "date": "2025-10-24",
        "close": 48.394567,
        "direction_boundary": 47.030373,
        "core_momentum": 0.029007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028743
      },
      {
        "date": "2025-10-31",
        "close": 48.325943,
        "direction_boundary": 47.087322,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028691
      },
      {
        "date": "2025-11-07",
        "close": 48.399469,
        "direction_boundary": 47.239186,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028687
      },
      {
        "date": "2025-11-14",
        "close": 48.389665,
        "direction_boundary": 47.220203,
        "core_momentum": 0.024766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028429
      },
      {
        "date": "2025-11-21",
        "close": 48.503385,
        "direction_boundary": 47.331316,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02746
      },
      {
        "date": "2025-11-28",
        "close": 48.527961,
        "direction_boundary": 47.778556,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027476
      },
      {
        "date": "2025-12-05",
        "close": 48.38542,
        "direction_boundary": 47.987902,
        "core_momentum": 0.008284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027551
      },
      {
        "date": "2025-12-12",
        "close": 48.401149,
        "direction_boundary": 47.642956,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027574
      },
      {
        "date": "2025-12-19",
        "close": 48.519441,
        "direction_boundary": 46.936993,
        "core_momentum": 0.033714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027596
      },
      {
        "date": "2025-12-26",
        "close": 48.553942,
        "direction_boundary": 47.051474,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027321
      },
      {
        "date": "2026-01-02",
        "close": 48.627875,
        "direction_boundary": 47.132564,
        "core_momentum": 0.031726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027315
      },
      {
        "date": "2026-01-09",
        "close": 48.874317,
        "direction_boundary": 46.855903,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027084
      },
      {
        "date": "2026-01-16",
        "close": 48.940757,
        "direction_boundary": 47.032394,
        "core_momentum": 0.040576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023268
      },
      {
        "date": "2026-01-23",
        "close": 48.874526,
        "direction_boundary": 46.945105,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023821
      },
      {
        "date": "2026-01-30",
        "close": 48.983268,
        "direction_boundary": 47.14597,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023289
      },
      {
        "date": "2026-02-06",
        "close": 49.166152,
        "direction_boundary": 47.365966,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023361
      },
      {
        "date": "2026-02-13",
        "close": 49.398464,
        "direction_boundary": 47.14597,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023402
      },
      {
        "date": "2026-02-20",
        "close": 49.458767,
        "direction_boundary": 47.288489,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023428
      },
      {
        "date": "2026-02-27",
        "close": 49.642168,
        "direction_boundary": 47.52824,
        "core_momentum": 0.044477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023334
      },
      {
        "date": "2026-03-06",
        "close": 49.260495,
        "direction_boundary": 47.45152,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025625
      },
      {
        "date": "2026-03-13",
        "close": 49.052311,
        "direction_boundary": 47.135048,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021866
      },
      {
        "date": "2026-03-20",
        "close": 48.648135,
        "direction_boundary": 47.259719,
        "core_momentum": 0.029378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025383
      },
      {
        "date": "2026-03-27",
        "close": 48.364008,
        "direction_boundary": 46.663796,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026722
      },
      {
        "date": "2026-04-03",
        "close": 48.806438,
        "direction_boundary": 47.404186,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028948
      },
      {
        "date": "2026-04-10",
        "close": 49.099734,
        "direction_boundary": 46.038792,
        "core_momentum": 0.066486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029573
      },
      {
        "date": "2026-04-17",
        "close": 49.283665,
        "direction_boundary": 46.231101,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029129
      },
      {
        "date": "2026-04-24",
        "close": 49.099952,
        "direction_boundary": 46.48495,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029398
      },
      {
        "date": "2026-05-01",
        "close": 49.06943,
        "direction_boundary": 46.407813,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029311
      },
      {
        "date": "2026-05-08",
        "close": 49.16388,
        "direction_boundary": 46.465666,
        "core_momentum": 0.058069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029342
      },
      {
        "date": "2026-05-15",
        "close": 48.79105,
        "direction_boundary": 46.388528,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031471
      },
      {
        "date": "2026-05-22",
        "close": 48.759366,
        "direction_boundary": 46.22638,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031358
      },
      {
        "date": "2026-05-29",
        "close": 49.26062,
        "direction_boundary": 46.361743,
        "core_momentum": 0.062527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034306
      },
      {
        "date": "2026-06-05",
        "close": 49.33341,
        "direction_boundary": 46.236049,
        "core_momentum": 0.06699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033945
      },
      {
        "date": "2026-06-12",
        "close": 49.342683,
        "direction_boundary": 46.366577,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033949
      },
      {
        "date": "2026-06-19",
        "close": 49.338557,
        "direction_boundary": 46.448762,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033877
      },
      {
        "date": "2026-06-26",
        "close": 49.451347,
        "direction_boundary": 46.392496,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033953
      },
      {
        "date": "2026-07-03",
        "close": 49.580571,
        "direction_boundary": 46.494298,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034039
      },
      {
        "date": "2026-07-10",
        "close": 49.356224,
        "direction_boundary": 46.392496,
        "core_momentum": 0.063884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034209
      },
      {
        "date": "2026-07-17",
        "close": 49.141849,
        "direction_boundary": 46.038614,
        "core_momentum": 0.067405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034793
      },
      {
        "date": "2026-07-24",
        "close": 48.6296,
        "direction_boundary": 46.161836,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03776
      },
      {
        "date": "2026-07-31",
        "close": 48.615,
        "direction_boundary": 46.42434,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037599
      },
      {
        "date": "2026-08-07",
        "close": 48.91,
        "direction_boundary": 46.477813,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.378862,
        "volume": 112305
      },
      {
        "date": "2023-08-25",
        "close": 44.263457,
        "volume": 52255
      },
      {
        "date": "2023-09-01",
        "close": 44.290972,
        "volume": 42973
      },
      {
        "date": "2023-09-08",
        "close": 44.318488,
        "volume": 50849
      },
      {
        "date": "2023-09-15",
        "close": 44.18091,
        "volume": 64204
      },
      {
        "date": "2023-09-22",
        "close": 43.909881,
        "volume": 78321
      },
      {
        "date": "2023-09-29",
        "close": 43.4318,
        "volume": 73658
      },
      {
        "date": "2023-10-06",
        "close": 43.064046,
        "volume": 91425
      },
      {
        "date": "2023-10-13",
        "close": 43.726004,
        "volume": 42220
      },
      {
        "date": "2023-10-20",
        "close": 42.972107,
        "volume": 80123
      },
      {
        "date": "2023-10-27",
        "close": 42.925284,
        "volume": 81104
      },
      {
        "date": "2023-11-03",
        "close": 43.68628,
        "volume": 109449
      },
      {
        "date": "2023-11-10",
        "close": 43.920653,
        "volume": 57536
      },
      {
        "date": "2023-11-17",
        "close": 44.270875,
        "volume": 72517
      },
      {
        "date": "2023-11-24",
        "close": 44.715575,
        "volume": 72177
      },
      {
        "date": "2023-12-01",
        "close": 45.265281,
        "volume": 93743
      },
      {
        "date": "2023-12-08",
        "close": 45.537824,
        "volume": 125519
      },
      {
        "date": "2023-12-15",
        "close": 45.994588,
        "volume": 177496
      },
      {
        "date": "2023-12-22",
        "close": 46.198395,
        "volume": 330574
      },
      {
        "date": "2023-12-29",
        "close": 46.221547,
        "volume": 486289
      },
      {
        "date": "2024-01-05",
        "close": 46.170612,
        "volume": 449257
      },
      {
        "date": "2024-01-12",
        "close": 46.221547,
        "volume": 124340
      },
      {
        "date": "2024-01-19",
        "close": 45.999284,
        "volume": 91355
      },
      {
        "date": "2024-01-26",
        "close": 45.883308,
        "volume": 88402
      },
      {
        "date": "2024-02-02",
        "close": 46.259287,
        "volume": 147444
      },
      {
        "date": "2024-02-09",
        "close": 46.110752,
        "volume": 45973
      },
      {
        "date": "2024-02-16",
        "close": 46.082902,
        "volume": 104706
      },
      {
        "date": "2024-02-23",
        "close": 46.240631,
        "volume": 60521
      },
      {
        "date": "2024-03-01",
        "close": 46.324383,
        "volume": 77972
      },
      {
        "date": "2024-03-08",
        "close": 46.46397,
        "volume": 75602
      },
      {
        "date": "2024-03-15",
        "close": 46.366259,
        "volume": 451411
      },
      {
        "date": "2024-03-22",
        "close": 46.361606,
        "volume": 64659
      },
      {
        "date": "2024-03-29",
        "close": 46.314965,
        "volume": 212154
      },
      {
        "date": "2024-04-05",
        "close": 46.025788,
        "volume": 42950
      },
      {
        "date": "2024-04-12",
        "close": 46.025788,
        "volume": 70761
      },
      {
        "date": "2024-04-19",
        "close": 45.913848,
        "volume": 72556
      },
      {
        "date": "2024-04-26",
        "close": 45.820246,
        "volume": 91132
      },
      {
        "date": "2024-05-03",
        "close": 46.119481,
        "volume": 253267
      },
      {
        "date": "2024-05-10",
        "close": 46.278449,
        "volume": 55240
      },
      {
        "date": "2024-05-17",
        "close": 46.325204,
        "volume": 79734
      },
      {
        "date": "2024-05-24",
        "close": 45.848431,
        "volume": 80456
      },
      {
        "date": "2024-05-31",
        "close": 45.867179,
        "volume": 92297
      },
      {
        "date": "2024-06-07",
        "close": 46.251515,
        "volume": 41504
      },
      {
        "date": "2024-06-14",
        "close": 46.598354,
        "volume": 273610
      },
      {
        "date": "2024-06-21",
        "close": 46.68272,
        "volume": 65878
      },
      {
        "date": "2024-06-28",
        "close": 46.535102,
        "volume": 42979
      },
      {
        "date": "2024-07-05",
        "close": 46.539801,
        "volume": 71944
      },
      {
        "date": "2024-07-12",
        "close": 46.741842,
        "volume": 37107
      },
      {
        "date": "2024-07-19",
        "close": 46.770785,
        "volume": 55506
      },
      {
        "date": "2024-07-26",
        "close": 46.715906,
        "volume": 76041
      },
      {
        "date": "2024-08-02",
        "close": 47.186928,
        "volume": 361480
      },
      {
        "date": "2024-08-09",
        "close": 46.979678,
        "volume": 92790
      },
      {
        "date": "2024-08-16",
        "close": 47.111564,
        "volume": 135138
      },
      {
        "date": "2024-08-23",
        "close": 47.218533,
        "volume": 111543
      },
      {
        "date": "2024-08-30",
        "close": 47.190202,
        "volume": 99156
      },
      {
        "date": "2024-09-06",
        "close": 47.374921,
        "volume": 99076
      },
      {
        "date": "2024-09-13",
        "close": 47.459347,
        "volume": 67210
      },
      {
        "date": "2024-09-20",
        "close": 47.586837,
        "volume": 79268
      },
      {
        "date": "2024-09-27",
        "close": 47.620173,
        "volume": 98778
      },
      {
        "date": "2024-10-04",
        "close": 47.520767,
        "volume": 104002
      },
      {
        "date": "2024-10-11",
        "close": 47.35509,
        "volume": 83972
      },
      {
        "date": "2024-10-18",
        "close": 47.45923,
        "volume": 115065
      },
      {
        "date": "2024-10-25",
        "close": 47.030373,
        "volume": 131331
      },
      {
        "date": "2024-11-01",
        "close": 47.087322,
        "volume": 61003
      },
      {
        "date": "2024-11-08",
        "close": 47.239186,
        "volume": 81385
      },
      {
        "date": "2024-11-15",
        "close": 47.220203,
        "volume": 56348
      },
      {
        "date": "2024-11-22",
        "close": 47.331316,
        "volume": 65496
      },
      {
        "date": "2024-11-29",
        "close": 47.778556,
        "volume": 31337
      },
      {
        "date": "2024-12-06",
        "close": 47.987902,
        "volume": 157110
      },
      {
        "date": "2024-12-13",
        "close": 47.642956,
        "volume": 110825
      },
      {
        "date": "2024-12-20",
        "close": 46.936993,
        "volume": 214905
      },
      {
        "date": "2024-12-27",
        "close": 47.051474,
        "volume": 241146
      },
      {
        "date": "2025-01-03",
        "close": 47.132564,
        "volume": 194061
      },
      {
        "date": "2025-01-10",
        "close": 46.855903,
        "volume": 59959
      },
      {
        "date": "2025-01-17",
        "close": 47.032394,
        "volume": 88730
      },
      {
        "date": "2025-01-24",
        "close": 46.945105,
        "volume": 89923
      },
      {
        "date": "2025-01-31",
        "close": 47.14597,
        "volume": 106900
      },
      {
        "date": "2025-02-07",
        "close": 47.365966,
        "volume": 155827
      },
      {
        "date": "2025-02-14",
        "close": 47.14597,
        "volume": 50064
      },
      {
        "date": "2025-02-21",
        "close": 47.288489,
        "volume": 59557
      },
      {
        "date": "2025-02-28",
        "close": 47.52824,
        "volume": 77339
      },
      {
        "date": "2025-03-07",
        "close": 47.45152,
        "volume": 44378
      },
      {
        "date": "2025-03-14",
        "close": 47.135048,
        "volume": 89932
      },
      {
        "date": "2025-03-21",
        "close": 47.259719,
        "volume": 67293
      },
      {
        "date": "2025-03-28",
        "close": 46.663796,
        "volume": 48176
      },
      {
        "date": "2025-04-04",
        "close": 47.404186,
        "volume": 146808
      },
      {
        "date": "2025-04-11",
        "close": 46.038792,
        "volume": 144675
      },
      {
        "date": "2025-04-18",
        "close": 46.231101,
        "volume": 77881
      },
      {
        "date": "2025-04-25",
        "close": 46.48495,
        "volume": 123720
      },
      {
        "date": "2025-05-02",
        "close": 46.407813,
        "volume": 325203
      },
      {
        "date": "2025-05-09",
        "close": 46.465666,
        "volume": 164021
      },
      {
        "date": "2025-05-16",
        "close": 46.388528,
        "volume": 131418
      },
      {
        "date": "2025-05-23",
        "close": 46.22638,
        "volume": 93807
      },
      {
        "date": "2025-05-30",
        "close": 46.361743,
        "volume": 75185
      },
      {
        "date": "2025-06-06",
        "close": 46.236049,
        "volume": 109977
      },
      {
        "date": "2025-06-13",
        "close": 46.366577,
        "volume": 87778
      },
      {
        "date": "2025-06-20",
        "close": 46.448762,
        "volume": 98497
      },
      {
        "date": "2025-06-27",
        "close": 46.392496,
        "volume": 141932
      },
      {
        "date": "2025-07-04",
        "close": 46.494298,
        "volume": 67676
      },
      {
        "date": "2025-07-11",
        "close": 46.392496,
        "volume": 112137
      },
      {
        "date": "2025-07-18",
        "close": 46.038614,
        "volume": 1876432
      },
      {
        "date": "2025-07-25",
        "close": 46.161836,
        "volume": 62947
      },
      {
        "date": "2025-08-01",
        "close": 46.42434,
        "volume": 145877
      },
      {
        "date": "2025-08-08",
        "close": 46.477813,
        "volume": 63483
      },
      {
        "date": "2025-08-15",
        "close": 46.477813,
        "volume": 82058
      },
      {
        "date": "2025-08-22",
        "close": 46.549208,
        "volume": 123742
      },
      {
        "date": "2025-08-29",
        "close": 46.568707,
        "volume": 147873
      },
      {
        "date": "2025-09-05",
        "close": 46.969218,
        "volume": 112222
      },
      {
        "date": "2025-09-12",
        "close": 47.563161,
        "volume": 304470
      },
      {
        "date": "2025-09-19",
        "close": 47.68503,
        "volume": 112852
      },
      {
        "date": "2025-09-26",
        "close": 47.582958,
        "volume": 90091
      },
      {
        "date": "2025-10-03",
        "close": 47.754049,
        "volume": 159736
      },
      {
        "date": "2025-10-10",
        "close": 47.930029,
        "volume": 57778
      },
      {
        "date": "2025-10-17",
        "close": 48.193999,
        "volume": 66076
      },
      {
        "date": "2025-10-24",
        "close": 48.394567,
        "volume": 74152
      },
      {
        "date": "2025-10-31",
        "close": 48.325943,
        "volume": 69968
      },
      {
        "date": "2025-11-07",
        "close": 48.399469,
        "volume": 47369
      },
      {
        "date": "2025-11-14",
        "close": 48.389665,
        "volume": 41784
      },
      {
        "date": "2025-11-21",
        "close": 48.503385,
        "volume": 79322
      },
      {
        "date": "2025-11-28",
        "close": 48.527961,
        "volume": 69084
      },
      {
        "date": "2025-12-05",
        "close": 48.38542,
        "volume": 64529
      },
      {
        "date": "2025-12-12",
        "close": 48.401149,
        "volume": 141521
      },
      {
        "date": "2025-12-19",
        "close": 48.519441,
        "volume": 176510
      },
      {
        "date": "2025-12-26",
        "close": 48.553942,
        "volume": 98037
      },
      {
        "date": "2026-01-02",
        "close": 48.627875,
        "volume": 88544
      },
      {
        "date": "2026-01-09",
        "close": 48.874317,
        "volume": 114648
      },
      {
        "date": "2026-01-16",
        "close": 48.940757,
        "volume": 87244
      },
      {
        "date": "2026-01-23",
        "close": 48.874526,
        "volume": 83146
      },
      {
        "date": "2026-01-30",
        "close": 48.983268,
        "volume": 97017
      },
      {
        "date": "2026-02-06",
        "close": 49.166152,
        "volume": 89971
      },
      {
        "date": "2026-02-13",
        "close": 49.398464,
        "volume": 98267
      },
      {
        "date": "2026-02-20",
        "close": 49.458767,
        "volume": 53523
      },
      {
        "date": "2026-02-27",
        "close": 49.642168,
        "volume": 103547
      },
      {
        "date": "2026-03-06",
        "close": 49.260495,
        "volume": 65608
      },
      {
        "date": "2026-03-13",
        "close": 49.052311,
        "volume": 165749
      },
      {
        "date": "2026-03-20",
        "close": 48.648135,
        "volume": 112899
      },
      {
        "date": "2026-03-27",
        "close": 48.364008,
        "volume": 84326
      },
      {
        "date": "2026-04-03",
        "close": 48.806438,
        "volume": 63687
      },
      {
        "date": "2026-04-10",
        "close": 49.099734,
        "volume": 182995
      },
      {
        "date": "2026-04-17",
        "close": 49.283665,
        "volume": 88589
      },
      {
        "date": "2026-04-24",
        "close": 49.099952,
        "volume": 95770
      },
      {
        "date": "2026-05-01",
        "close": 49.06943,
        "volume": 124447
      },
      {
        "date": "2026-05-08",
        "close": 49.16388,
        "volume": 108084
      },
      {
        "date": "2026-05-15",
        "close": 48.79105,
        "volume": 120521
      },
      {
        "date": "2026-05-22",
        "close": 48.759366,
        "volume": 235695
      },
      {
        "date": "2026-05-29",
        "close": 49.26062,
        "volume": 51117
      },
      {
        "date": "2026-06-05",
        "close": 49.33341,
        "volume": 69637
      },
      {
        "date": "2026-06-12",
        "close": 49.342683,
        "volume": 61813
      },
      {
        "date": "2026-06-19",
        "close": 49.338557,
        "volume": 49661
      },
      {
        "date": "2026-06-26",
        "close": 49.451347,
        "volume": 111908
      },
      {
        "date": "2026-07-03",
        "close": 49.580571,
        "volume": 90808
      },
      {
        "date": "2026-07-10",
        "close": 49.356224,
        "volume": 65680
      },
      {
        "date": "2026-07-17",
        "close": 49.141849,
        "volume": 57160
      },
      {
        "date": "2026-07-24",
        "close": 48.6296,
        "volume": 61507
      },
      {
        "date": "2026-07-31",
        "close": 48.615,
        "volume": 69557
      },
      {
        "date": "2026-08-07",
        "close": 48.91,
        "volume": 150268
      }
    ],
    "sharemaestro_context": {
      "trend": 49.094081,
      "fair_value": 47.0442,
      "market_activity": -16.74283,
      "market_dynamics": -0.873622,
      "relative_strength": -12.162374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010296,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.012217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017976,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.021631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.008402
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.019212
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.008003
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.038611
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.02851
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.015857
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002562
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.024206
      }
    ]
  }
}