{
  "ticker": {
    "uuid": "4ac9f7e8-0296-4bfc-bea6-4eff88ca57ec",
    "symbol": "3279",
    "name": "Activia Properties Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140700.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125253.398438,
    "boundary_margin": 0.123323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109642,
    "volatility_stability": 1.0633,
    "risk_context": 0.9121,
    "current_regime": {
      "move": 0.245919,
      "interruption": -0.109103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115193.632813,
        "direction_boundary": 117694.15625,
        "core_momentum": -0.021246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145735
      },
      {
        "date": "2023-08-25",
        "close": 116200.304688,
        "direction_boundary": 118243.484375,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143001
      },
      {
        "date": "2023-09-01",
        "close": 119076.5625,
        "direction_boundary": 118930.140625,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2023-09-08",
        "close": 119220.367188,
        "direction_boundary": 120166.15625,
        "core_momentum": -0.007871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138204
      },
      {
        "date": "2023-09-15",
        "close": 119364.171875,
        "direction_boundary": 123324.796875,
        "core_momentum": -0.032115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131987
      },
      {
        "date": "2023-09-22",
        "close": 118357.5,
        "direction_boundary": 121539.484375,
        "core_momentum": -0.026181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132556
      },
      {
        "date": "2023-09-29",
        "close": 118645.132813,
        "direction_boundary": 116183.492188,
        "core_momentum": 0.021188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2023-10-06",
        "close": 118932.75,
        "direction_boundary": 118243.484375,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2023-10-13",
        "close": 118213.679688,
        "direction_boundary": 116595.507813,
        "core_momentum": 0.013879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11262
      },
      {
        "date": "2023-10-20",
        "close": 117782.242188,
        "direction_boundary": 113986.164063,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112998
      },
      {
        "date": "2023-10-27",
        "close": 118932.75,
        "direction_boundary": 119891.46875,
        "core_momentum": -0.007997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112304
      },
      {
        "date": "2023-11-03",
        "close": 117926.0625,
        "direction_boundary": 120166.15625,
        "core_momentum": -0.018642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113282
      },
      {
        "date": "2023-11-10",
        "close": 115049.8125,
        "direction_boundary": 120166.15625,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119014
      },
      {
        "date": "2023-11-17",
        "close": 117494.632813,
        "direction_boundary": 117556.851563,
        "core_momentum": -0.000529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119353
      },
      {
        "date": "2023-11-24",
        "close": 119795.601563,
        "direction_boundary": 118380.820313,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2023-12-01",
        "close": 117041.3125,
        "direction_boundary": 117324.257813,
        "core_momentum": -0.002412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120184
      },
      {
        "date": "2023-12-08",
        "close": 117630.210938,
        "direction_boundary": 116061.203125,
        "core_momentum": 0.013519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120364
      },
      {
        "date": "2023-12-15",
        "close": 114980.203125,
        "direction_boundary": 119569.726563,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124546
      },
      {
        "date": "2023-12-22",
        "close": 112624.664063,
        "direction_boundary": 113535.078125,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126847
      },
      {
        "date": "2023-12-29",
        "close": 114391.328125,
        "direction_boundary": 115920.875,
        "core_momentum": -0.013195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12884
      },
      {
        "date": "2024-01-05",
        "close": 115716.3125,
        "direction_boundary": 113394.75,
        "core_momentum": 0.020473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129598
      },
      {
        "date": "2024-01-12",
        "close": 115421.882813,
        "direction_boundary": 112693.039063,
        "core_momentum": 0.024215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123109
      },
      {
        "date": "2024-01-19",
        "close": 118660.75,
        "direction_boundary": 107640.804688,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128802
      },
      {
        "date": "2024-01-26",
        "close": 120427.40625,
        "direction_boundary": 111429.984375,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12979
      },
      {
        "date": "2024-02-02",
        "close": 119102.414063,
        "direction_boundary": 108061.820313,
        "core_momentum": 0.102169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113694
      },
      {
        "date": "2024-02-09",
        "close": 116894.09375,
        "direction_boundary": 106798.757813,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112283
      },
      {
        "date": "2024-02-16",
        "close": 114832.984375,
        "direction_boundary": 107500.453125,
        "core_momentum": 0.068209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11021
      },
      {
        "date": "2024-02-23",
        "close": 113213.546875,
        "direction_boundary": 110026.578125,
        "core_momentum": 0.028965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111117
      },
      {
        "date": "2024-03-01",
        "close": 114391.328125,
        "direction_boundary": 107219.796875,
        "core_momentum": 0.066886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106272
      },
      {
        "date": "2024-03-08",
        "close": 111299.65625,
        "direction_boundary": 105816.375,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112038
      },
      {
        "date": "2024-03-15",
        "close": 112035.765625,
        "direction_boundary": 103290.25,
        "core_momentum": 0.084669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112656
      },
      {
        "date": "2024-03-22",
        "close": 119102.414063,
        "direction_boundary": 102728.898438,
        "core_momentum": 0.159386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142605
      },
      {
        "date": "2024-03-29",
        "close": 121163.523438,
        "direction_boundary": 106097.0625,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2024-04-05",
        "close": 115274.648438,
        "direction_boundary": 110728.28125,
        "core_momentum": 0.041059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160605
      },
      {
        "date": "2024-04-12",
        "close": 116157.992188,
        "direction_boundary": 109324.882813,
        "core_momentum": 0.062503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160899
      },
      {
        "date": "2024-04-19",
        "close": 115127.4375,
        "direction_boundary": 109605.5625,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161258
      },
      {
        "date": "2024-04-26",
        "close": 115421.882813,
        "direction_boundary": 111149.304688,
        "core_momentum": 0.03844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160621
      },
      {
        "date": "2024-05-03",
        "close": 116894.09375,
        "direction_boundary": 111710.671875,
        "core_momentum": 0.0464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161366
      },
      {
        "date": "2024-05-10",
        "close": 116305.210938,
        "direction_boundary": 111289.632813,
        "core_momentum": 0.045068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157695
      },
      {
        "date": "2024-05-17",
        "close": 116157.992188,
        "direction_boundary": 113535.078125,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154872
      },
      {
        "date": "2024-05-24",
        "close": 113213.546875,
        "direction_boundary": 113535.078125,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155936
      },
      {
        "date": "2024-05-31",
        "close": 111391.265625,
        "direction_boundary": 116919.382813,
        "core_momentum": -0.047281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154331
      },
      {
        "date": "2024-06-07",
        "close": 112145.953125,
        "direction_boundary": 116775.554688,
        "core_momentum": -0.039645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154505
      },
      {
        "date": "2024-06-14",
        "close": 110938.46875,
        "direction_boundary": 116775.554688,
        "core_momentum": -0.049986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152133
      },
      {
        "date": "2024-06-21",
        "close": 111391.265625,
        "direction_boundary": 115481.242188,
        "core_momentum": -0.035417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1497
      },
      {
        "date": "2024-06-28",
        "close": 110183.78125,
        "direction_boundary": 115768.875,
        "core_momentum": -0.048243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2024-07-05",
        "close": 109127.21875,
        "direction_boundary": 115049.8125,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147744
      },
      {
        "date": "2024-07-12",
        "close": 112296.898438,
        "direction_boundary": 118357.5,
        "core_momentum": -0.051206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2024-07-19",
        "close": 109278.164063,
        "direction_boundary": 119364.171875,
        "core_momentum": -0.084498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2024-07-26",
        "close": 106259.4375,
        "direction_boundary": 120514.679688,
        "core_momentum": -0.118286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2024-08-02",
        "close": 104750.0625,
        "direction_boundary": 115193.632813,
        "core_momentum": -0.090661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153953
      },
      {
        "date": "2024-08-09",
        "close": 102787.890625,
        "direction_boundary": 117926.0625,
        "core_momentum": -0.12837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2024-08-16",
        "close": 106410.367188,
        "direction_boundary": 115193.632813,
        "core_momentum": -0.076248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2024-08-23",
        "close": 104599.125,
        "direction_boundary": 116200.304688,
        "core_momentum": -0.099838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2024-08-30",
        "close": 103995.382813,
        "direction_boundary": 119076.5625,
        "core_momentum": -0.126651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161528
      },
      {
        "date": "2024-09-06",
        "close": 101127.578125,
        "direction_boundary": 119220.367188,
        "core_momentum": -0.151759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2024-09-13",
        "close": 98410.71875,
        "direction_boundary": 119364.171875,
        "core_momentum": -0.175542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2024-09-20",
        "close": 98410.71875,
        "direction_boundary": 118357.5,
        "core_momentum": -0.16853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-09-27",
        "close": 101127.578125,
        "direction_boundary": 118645.132813,
        "core_momentum": -0.147647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2024-10-04",
        "close": 99920.09375,
        "direction_boundary": 118932.75,
        "core_momentum": -0.159861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124148
      },
      {
        "date": "2024-10-11",
        "close": 99165.40625,
        "direction_boundary": 118213.679688,
        "core_momentum": -0.161134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122713
      },
      {
        "date": "2024-10-18",
        "close": 99014.476563,
        "direction_boundary": 117782.242188,
        "core_momentum": -0.159343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2024-10-25",
        "close": 98410.71875,
        "direction_boundary": 118932.75,
        "core_momentum": -0.172552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2024-11-01",
        "close": 98561.65625,
        "direction_boundary": 117926.0625,
        "core_momentum": -0.164208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2024-11-08",
        "close": 97957.90625,
        "direction_boundary": 115049.8125,
        "core_momentum": -0.148561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119713
      },
      {
        "date": "2024-11-15",
        "close": 97806.96875,
        "direction_boundary": 117494.632813,
        "core_momentum": -0.167562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2024-11-22",
        "close": 100221.953125,
        "direction_boundary": 119795.601563,
        "core_momentum": -0.163392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2024-11-29",
        "close": 99715.789063,
        "direction_boundary": 117041.3125,
        "core_momentum": -0.148029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2024-12-06",
        "close": 98783.867188,
        "direction_boundary": 117630.210938,
        "core_momentum": -0.160217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121832
      },
      {
        "date": "2024-12-13",
        "close": 98007.265625,
        "direction_boundary": 114980.203125,
        "core_momentum": -0.147616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121613
      },
      {
        "date": "2024-12-20",
        "close": 98162.585938,
        "direction_boundary": 112624.664063,
        "core_momentum": -0.12841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2024-12-27",
        "close": 102666.882813,
        "direction_boundary": 114391.328125,
        "core_momentum": -0.102494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139094
      },
      {
        "date": "2025-01-03",
        "close": 102045.59375,
        "direction_boundary": 115716.3125,
        "core_momentum": -0.11814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138827
      },
      {
        "date": "2025-01-10",
        "close": 102511.5625,
        "direction_boundary": 115421.882813,
        "core_momentum": -0.111853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13184
      },
      {
        "date": "2025-01-17",
        "close": 105773.296875,
        "direction_boundary": 118660.75,
        "core_momentum": -0.108608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2025-01-24",
        "close": 102045.59375,
        "direction_boundary": 120427.40625,
        "core_momentum": -0.152638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139203
      },
      {
        "date": "2025-01-31",
        "close": 104996.6875,
        "direction_boundary": 119102.414063,
        "core_momentum": -0.118434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143941
      },
      {
        "date": "2025-02-07",
        "close": 103443.484375,
        "direction_boundary": 116894.09375,
        "core_momentum": -0.115067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142988
      },
      {
        "date": "2025-02-14",
        "close": 105307.328125,
        "direction_boundary": 114832.984375,
        "core_momentum": -0.082952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13667
      },
      {
        "date": "2025-02-21",
        "close": 105307.328125,
        "direction_boundary": 113213.546875,
        "core_momentum": -0.069835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134515
      },
      {
        "date": "2025-02-28",
        "close": 105928.609375,
        "direction_boundary": 114391.328125,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134439
      },
      {
        "date": "2025-03-07",
        "close": 102356.242188,
        "direction_boundary": 111299.65625,
        "core_momentum": -0.080354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137399
      },
      {
        "date": "2025-03-14",
        "close": 103754.132813,
        "direction_boundary": 112035.765625,
        "core_momentum": -0.07392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132512
      },
      {
        "date": "2025-03-21",
        "close": 106549.898438,
        "direction_boundary": 119102.414063,
        "core_momentum": -0.105393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136758
      },
      {
        "date": "2025-03-28",
        "close": 107792.453125,
        "direction_boundary": 121163.523438,
        "core_momentum": -0.110356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132893
      },
      {
        "date": "2025-04-04",
        "close": 103909.445313,
        "direction_boundary": 115274.648438,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142336
      },
      {
        "date": "2025-04-11",
        "close": 105307.328125,
        "direction_boundary": 116157.992188,
        "core_momentum": -0.093413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142625
      },
      {
        "date": "2025-04-18",
        "close": 105617.976563,
        "direction_boundary": 115127.4375,
        "core_momentum": -0.082599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142519
      },
      {
        "date": "2025-04-25",
        "close": 105773.296875,
        "direction_boundary": 115421.882813,
        "core_momentum": -0.083594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141991
      },
      {
        "date": "2025-05-02",
        "close": 108724.382813,
        "direction_boundary": 116894.09375,
        "core_momentum": -0.06989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146051
      },
      {
        "date": "2025-05-09",
        "close": 109035.023438,
        "direction_boundary": 116305.210938,
        "core_momentum": -0.06251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14536
      },
      {
        "date": "2025-05-16",
        "close": 108879.703125,
        "direction_boundary": 116157.992188,
        "core_momentum": -0.062659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145351
      },
      {
        "date": "2025-05-23",
        "close": 108258.414063,
        "direction_boundary": 113213.546875,
        "core_momentum": -0.043768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142932
      },
      {
        "date": "2025-05-30",
        "close": 109966.945313,
        "direction_boundary": 111391.265625,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143492
      },
      {
        "date": "2025-06-06",
        "close": 112928.695313,
        "direction_boundary": 112145.953125,
        "core_momentum": 0.00698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2025-06-13",
        "close": 115317.203125,
        "direction_boundary": 110938.46875,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145875
      },
      {
        "date": "2025-06-20",
        "close": 116463.6875,
        "direction_boundary": 111391.265625,
        "core_momentum": 0.045537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2025-06-27",
        "close": 118852.203125,
        "direction_boundary": 110183.78125,
        "core_momentum": 0.078672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2025-07-04",
        "close": 119043.28125,
        "direction_boundary": 109127.21875,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2025-07-11",
        "close": 119234.359375,
        "direction_boundary": 112296.898438,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2025-07-18",
        "close": 122100.570313,
        "direction_boundary": 109278.164063,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2025-07-25",
        "close": 121431.789063,
        "direction_boundary": 106259.4375,
        "core_momentum": 0.142786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120515
      },
      {
        "date": "2025-08-01",
        "close": 123820.296875,
        "direction_boundary": 104750.0625,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2025-08-08",
        "close": 125253.398438,
        "direction_boundary": 102787.890625,
        "core_momentum": 0.218562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113971
      },
      {
        "date": "2025-08-15",
        "close": 126113.257813,
        "direction_boundary": 106410.367188,
        "core_momentum": 0.18516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2025-08-22",
        "close": 129361.632813,
        "direction_boundary": 104599.125,
        "core_momentum": 0.236737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2025-08-29",
        "close": 129361.632813,
        "direction_boundary": 103995.382813,
        "core_momentum": 0.243917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2025-09-05",
        "close": 126304.34375,
        "direction_boundary": 101127.578125,
        "core_momentum": 0.24896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2025-09-12",
        "close": 131176.90625,
        "direction_boundary": 98410.71875,
        "core_momentum": 0.332953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2025-09-19",
        "close": 128979.476563,
        "direction_boundary": 98410.71875,
        "core_momentum": 0.310624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2025-09-26",
        "close": 129457.171875,
        "direction_boundary": 101127.578125,
        "core_momentum": 0.280137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118777
      },
      {
        "date": "2025-10-03",
        "close": 127832.992188,
        "direction_boundary": 99920.09375,
        "core_momentum": 0.279352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2025-10-10",
        "close": 128310.6875,
        "direction_boundary": 99165.40625,
        "core_momentum": 0.293906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104799
      },
      {
        "date": "2025-10-17",
        "close": 131081.359375,
        "direction_boundary": 99014.476563,
        "core_momentum": 0.323861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106266
      },
      {
        "date": "2025-10-24",
        "close": 133087.703125,
        "direction_boundary": 98410.71875,
        "core_momentum": 0.35237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2025-10-31",
        "close": 134711.90625,
        "direction_boundary": 98561.65625,
        "core_momentum": 0.366778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2025-11-07",
        "close": 136240.546875,
        "direction_boundary": 97957.90625,
        "core_momentum": 0.390807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102662
      },
      {
        "date": "2025-11-14",
        "close": 138055.796875,
        "direction_boundary": 97806.96875,
        "core_momentum": 0.411513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101818
      },
      {
        "date": "2025-11-21",
        "close": 137864.71875,
        "direction_boundary": 100221.953125,
        "core_momentum": 0.375594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100724
      },
      {
        "date": "2025-11-28",
        "close": 139996.0,
        "direction_boundary": 99715.789063,
        "core_momentum": 0.40395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100685
      },
      {
        "date": "2025-12-05",
        "close": 135505.1875,
        "direction_boundary": 98783.867188,
        "core_momentum": 0.371734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2025-12-12",
        "close": 135993.3125,
        "direction_boundary": 98007.265625,
        "core_momentum": 0.387584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11132
      },
      {
        "date": "2025-12-19",
        "close": 137848.21875,
        "direction_boundary": 98162.585938,
        "core_momentum": 0.404285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2025-12-26",
        "close": 138238.71875,
        "direction_boundary": 102666.882813,
        "core_momentum": 0.346478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2026-01-02",
        "close": 137457.71875,
        "direction_boundary": 102045.59375,
        "core_momentum": 0.347023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2026-01-09",
        "close": 143315.28125,
        "direction_boundary": 102511.5625,
        "core_momentum": 0.39804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2026-01-16",
        "close": 144877.296875,
        "direction_boundary": 105773.296875,
        "core_momentum": 0.369696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2026-01-23",
        "close": 142241.390625,
        "direction_boundary": 102045.59375,
        "core_momentum": 0.3939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2026-01-30",
        "close": 141069.875,
        "direction_boundary": 104996.6875,
        "core_momentum": 0.343565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123184
      },
      {
        "date": "2026-02-06",
        "close": 143022.40625,
        "direction_boundary": 103443.484375,
        "core_momentum": 0.382614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2026-02-13",
        "close": 141948.515625,
        "direction_boundary": 105307.328125,
        "core_momentum": 0.347945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2026-02-20",
        "close": 145267.8125,
        "direction_boundary": 105307.328125,
        "core_momentum": 0.379465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2026-02-27",
        "close": 145853.5625,
        "direction_boundary": 105928.609375,
        "core_momentum": 0.376904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2026-03-06",
        "close": 143510.53125,
        "direction_boundary": 102356.242188,
        "core_momentum": 0.402069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2026-03-13",
        "close": 141655.640625,
        "direction_boundary": 103754.132813,
        "core_momentum": 0.365301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2026-03-20",
        "close": 142339.015625,
        "direction_boundary": 106549.898438,
        "core_momentum": 0.335891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109567
      },
      {
        "date": "2026-03-27",
        "close": 140581.75,
        "direction_boundary": 107792.453125,
        "core_momentum": 0.304189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2026-04-03",
        "close": 138531.59375,
        "direction_boundary": 103909.445313,
        "core_momentum": 0.333195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2026-04-10",
        "close": 139605.484375,
        "direction_boundary": 105307.328125,
        "core_momentum": 0.325696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11265
      },
      {
        "date": "2026-04-17",
        "close": 139507.859375,
        "direction_boundary": 105617.976563,
        "core_momentum": 0.320872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109669
      },
      {
        "date": "2026-04-24",
        "close": 137652.96875,
        "direction_boundary": 105773.296875,
        "core_momentum": 0.301396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11016
      },
      {
        "date": "2026-05-01",
        "close": 135798.0625,
        "direction_boundary": 108724.382813,
        "core_momentum": 0.249012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110867
      },
      {
        "date": "2026-05-08",
        "close": 134821.796875,
        "direction_boundary": 109035.023438,
        "core_momentum": 0.2365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11017
      },
      {
        "date": "2026-05-15",
        "close": 133259.78125,
        "direction_boundary": 108879.703125,
        "core_momentum": 0.223918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109412
      },
      {
        "date": "2026-05-22",
        "close": 129940.492188,
        "direction_boundary": 108258.414063,
        "core_momentum": 0.200281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114308
      },
      {
        "date": "2026-05-29",
        "close": 130800.0,
        "direction_boundary": 109966.945313,
        "core_momentum": 0.189448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112236
      },
      {
        "date": "2026-06-05",
        "close": 131300.0,
        "direction_boundary": 112928.695313,
        "core_momentum": 0.162681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103821
      },
      {
        "date": "2026-06-12",
        "close": 134400.0,
        "direction_boundary": 115317.203125,
        "core_momentum": 0.165481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109122
      },
      {
        "date": "2026-06-19",
        "close": 133200.0,
        "direction_boundary": 116463.6875,
        "core_momentum": 0.143704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107804
      },
      {
        "date": "2026-06-26",
        "close": 138600.0,
        "direction_boundary": 118852.203125,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121878
      },
      {
        "date": "2026-07-03",
        "close": 138300.0,
        "direction_boundary": 119043.28125,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121643
      },
      {
        "date": "2026-07-10",
        "close": 136900.0,
        "direction_boundary": 119234.359375,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106596
      },
      {
        "date": "2026-07-17",
        "close": 139900.0,
        "direction_boundary": 122100.570313,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110158
      },
      {
        "date": "2026-07-24",
        "close": 140800.0,
        "direction_boundary": 121431.789063,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107837
      },
      {
        "date": "2026-07-31",
        "close": 142900.0,
        "direction_boundary": 123820.296875,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2026-08-07",
        "close": 140700.0,
        "direction_boundary": 125253.398438,
        "core_momentum": 0.123323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115193.632813,
        "volume": 15318
      },
      {
        "date": "2023-08-25",
        "close": 116200.304688,
        "volume": 21546
      },
      {
        "date": "2023-09-01",
        "close": 119076.5625,
        "volume": 23163
      },
      {
        "date": "2023-09-08",
        "close": 119220.367188,
        "volume": 18495
      },
      {
        "date": "2023-09-15",
        "close": 119364.171875,
        "volume": 20610
      },
      {
        "date": "2023-09-22",
        "close": 118357.5,
        "volume": 11625
      },
      {
        "date": "2023-09-29",
        "close": 118645.132813,
        "volume": 21630
      },
      {
        "date": "2023-10-06",
        "close": 118932.75,
        "volume": 25479
      },
      {
        "date": "2023-10-13",
        "close": 118213.679688,
        "volume": 20640
      },
      {
        "date": "2023-10-20",
        "close": 117782.242188,
        "volume": 24876
      },
      {
        "date": "2023-10-27",
        "close": 118932.75,
        "volume": 29133
      },
      {
        "date": "2023-11-03",
        "close": 117926.0625,
        "volume": 22917
      },
      {
        "date": "2023-11-10",
        "close": 115049.8125,
        "volume": 35196
      },
      {
        "date": "2023-11-17",
        "close": 117494.632813,
        "volume": 26016
      },
      {
        "date": "2023-11-24",
        "close": 119795.601563,
        "volume": 20913
      },
      {
        "date": "2023-12-01",
        "close": 117041.3125,
        "volume": 46044
      },
      {
        "date": "2023-12-08",
        "close": 117630.210938,
        "volume": 22002
      },
      {
        "date": "2023-12-15",
        "close": 114980.203125,
        "volume": 21573
      },
      {
        "date": "2023-12-22",
        "close": 112624.664063,
        "volume": 22884
      },
      {
        "date": "2023-12-29",
        "close": 114391.328125,
        "volume": 19848
      },
      {
        "date": "2024-01-05",
        "close": 115716.3125,
        "volume": 8436
      },
      {
        "date": "2024-01-12",
        "close": 115421.882813,
        "volume": 12363
      },
      {
        "date": "2024-01-19",
        "close": 118660.75,
        "volume": 27507
      },
      {
        "date": "2024-01-26",
        "close": 120427.40625,
        "volume": 34581
      },
      {
        "date": "2024-02-02",
        "close": 119102.414063,
        "volume": 44940
      },
      {
        "date": "2024-02-09",
        "close": 116894.09375,
        "volume": 28956
      },
      {
        "date": "2024-02-16",
        "close": 114832.984375,
        "volume": 33795
      },
      {
        "date": "2024-02-23",
        "close": 113213.546875,
        "volume": 31758
      },
      {
        "date": "2024-03-01",
        "close": 114391.328125,
        "volume": 52635
      },
      {
        "date": "2024-03-08",
        "close": 111299.65625,
        "volume": 54084
      },
      {
        "date": "2024-03-15",
        "close": 112035.765625,
        "volume": 59298
      },
      {
        "date": "2024-03-22",
        "close": 119102.414063,
        "volume": 55878
      },
      {
        "date": "2024-03-29",
        "close": 121163.523438,
        "volume": 26601
      },
      {
        "date": "2024-04-05",
        "close": 115274.648438,
        "volume": 30897
      },
      {
        "date": "2024-04-12",
        "close": 116157.992188,
        "volume": 27423
      },
      {
        "date": "2024-04-19",
        "close": 115127.4375,
        "volume": 24801
      },
      {
        "date": "2024-04-26",
        "close": 115421.882813,
        "volume": 20460
      },
      {
        "date": "2024-05-03",
        "close": 116894.09375,
        "volume": 15474
      },
      {
        "date": "2024-05-10",
        "close": 116305.210938,
        "volume": 25599
      },
      {
        "date": "2024-05-17",
        "close": 116157.992188,
        "volume": 17583
      },
      {
        "date": "2024-05-24",
        "close": 113213.546875,
        "volume": 23667
      },
      {
        "date": "2024-05-31",
        "close": 111391.265625,
        "volume": 49056
      },
      {
        "date": "2024-06-07",
        "close": 112145.953125,
        "volume": 20583
      },
      {
        "date": "2024-06-14",
        "close": 110938.46875,
        "volume": 23913
      },
      {
        "date": "2024-06-21",
        "close": 111391.265625,
        "volume": 29355
      },
      {
        "date": "2024-06-28",
        "close": 110183.78125,
        "volume": 33987
      },
      {
        "date": "2024-07-05",
        "close": 109127.21875,
        "volume": 30327
      },
      {
        "date": "2024-07-12",
        "close": 112296.898438,
        "volume": 27180
      },
      {
        "date": "2024-07-19",
        "close": 109278.164063,
        "volume": 24828
      },
      {
        "date": "2024-07-26",
        "close": 106259.4375,
        "volume": 38172
      },
      {
        "date": "2024-08-02",
        "close": 104750.0625,
        "volume": 71706
      },
      {
        "date": "2024-08-09",
        "close": 102787.890625,
        "volume": 52992
      },
      {
        "date": "2024-08-16",
        "close": 106410.367188,
        "volume": 28284
      },
      {
        "date": "2024-08-23",
        "close": 104599.125,
        "volume": 29643
      },
      {
        "date": "2024-08-30",
        "close": 103995.382813,
        "volume": 37176
      },
      {
        "date": "2024-09-06",
        "close": 101127.578125,
        "volume": 31494
      },
      {
        "date": "2024-09-13",
        "close": 98410.71875,
        "volume": 43296
      },
      {
        "date": "2024-09-20",
        "close": 98410.71875,
        "volume": 42609
      },
      {
        "date": "2024-09-27",
        "close": 101127.578125,
        "volume": 28524
      },
      {
        "date": "2024-10-04",
        "close": 99920.09375,
        "volume": 40722
      },
      {
        "date": "2024-10-11",
        "close": 99165.40625,
        "volume": 26379
      },
      {
        "date": "2024-10-18",
        "close": 99014.476563,
        "volume": 20136
      },
      {
        "date": "2024-10-25",
        "close": 98410.71875,
        "volume": 30234
      },
      {
        "date": "2024-11-01",
        "close": 98561.65625,
        "volume": 25755
      },
      {
        "date": "2024-11-08",
        "close": 97957.90625,
        "volume": 21441
      },
      {
        "date": "2024-11-15",
        "close": 97806.96875,
        "volume": 24381
      },
      {
        "date": "2024-11-22",
        "close": 100221.953125,
        "volume": 31149
      },
      {
        "date": "2024-11-29",
        "close": 99715.789063,
        "volume": 50265
      },
      {
        "date": "2024-12-06",
        "close": 98783.867188,
        "volume": 31848
      },
      {
        "date": "2024-12-13",
        "close": 98007.265625,
        "volume": 31668
      },
      {
        "date": "2024-12-20",
        "close": 98162.585938,
        "volume": 39078
      },
      {
        "date": "2024-12-27",
        "close": 102666.882813,
        "volume": 25743
      },
      {
        "date": "2025-01-03",
        "close": 102045.59375,
        "volume": 6306
      },
      {
        "date": "2025-01-10",
        "close": 102511.5625,
        "volume": 30183
      },
      {
        "date": "2025-01-17",
        "close": 105773.296875,
        "volume": 34311
      },
      {
        "date": "2025-01-24",
        "close": 102045.59375,
        "volume": 50232
      },
      {
        "date": "2025-01-31",
        "close": 104996.6875,
        "volume": 36870
      },
      {
        "date": "2025-02-07",
        "close": 103443.484375,
        "volume": 27129
      },
      {
        "date": "2025-02-14",
        "close": 105307.328125,
        "volume": 29115
      },
      {
        "date": "2025-02-21",
        "close": 105307.328125,
        "volume": 25107
      },
      {
        "date": "2025-02-28",
        "close": 105928.609375,
        "volume": 48420
      },
      {
        "date": "2025-03-07",
        "close": 102356.242188,
        "volume": 33894
      },
      {
        "date": "2025-03-14",
        "close": 103754.132813,
        "volume": 31446
      },
      {
        "date": "2025-03-21",
        "close": 106549.898438,
        "volume": 27585
      },
      {
        "date": "2025-03-28",
        "close": 107792.453125,
        "volume": 27057
      },
      {
        "date": "2025-04-04",
        "close": 103909.445313,
        "volume": 27525
      },
      {
        "date": "2025-04-11",
        "close": 105307.328125,
        "volume": 42021
      },
      {
        "date": "2025-04-18",
        "close": 105617.976563,
        "volume": 22041
      },
      {
        "date": "2025-04-25",
        "close": 105773.296875,
        "volume": 20550
      },
      {
        "date": "2025-05-02",
        "close": 108724.382813,
        "volume": 23208
      },
      {
        "date": "2025-05-09",
        "close": 109035.023438,
        "volume": 22968
      },
      {
        "date": "2025-05-16",
        "close": 108879.703125,
        "volume": 33672
      },
      {
        "date": "2025-05-23",
        "close": 108258.414063,
        "volume": 25365
      },
      {
        "date": "2025-05-30",
        "close": 109966.945313,
        "volume": 41727
      },
      {
        "date": "2025-06-06",
        "close": 112928.695313,
        "volume": 25880
      },
      {
        "date": "2025-06-13",
        "close": 115317.203125,
        "volume": 29001
      },
      {
        "date": "2025-06-20",
        "close": 116463.6875,
        "volume": 24600
      },
      {
        "date": "2025-06-27",
        "close": 118852.203125,
        "volume": 24040
      },
      {
        "date": "2025-07-04",
        "close": 119043.28125,
        "volume": 23361
      },
      {
        "date": "2025-07-11",
        "close": 119234.359375,
        "volume": 24591
      },
      {
        "date": "2025-07-18",
        "close": 122100.570313,
        "volume": 35257
      },
      {
        "date": "2025-07-25",
        "close": 121431.789063,
        "volume": 18807
      },
      {
        "date": "2025-08-01",
        "close": 123820.296875,
        "volume": 54096
      },
      {
        "date": "2025-08-08",
        "close": 125253.398438,
        "volume": 26679
      },
      {
        "date": "2025-08-15",
        "close": 126113.257813,
        "volume": 20811
      },
      {
        "date": "2025-08-22",
        "close": 129361.632813,
        "volume": 19786
      },
      {
        "date": "2025-08-29",
        "close": 129361.632813,
        "volume": 33495
      },
      {
        "date": "2025-09-05",
        "close": 126304.34375,
        "volume": 28558
      },
      {
        "date": "2025-09-12",
        "close": 131176.90625,
        "volume": 29658
      },
      {
        "date": "2025-09-19",
        "close": 128979.476563,
        "volume": 29903
      },
      {
        "date": "2025-09-26",
        "close": 129457.171875,
        "volume": 13942
      },
      {
        "date": "2025-10-03",
        "close": 127832.992188,
        "volume": 21796
      },
      {
        "date": "2025-10-10",
        "close": 128310.6875,
        "volume": 17237
      },
      {
        "date": "2025-10-17",
        "close": 131081.359375,
        "volume": 14160
      },
      {
        "date": "2025-10-24",
        "close": 133087.703125,
        "volume": 24427
      },
      {
        "date": "2025-10-31",
        "close": 134711.90625,
        "volume": 31734
      },
      {
        "date": "2025-11-07",
        "close": 136240.546875,
        "volume": 23781
      },
      {
        "date": "2025-11-14",
        "close": 138055.796875,
        "volume": 20702
      },
      {
        "date": "2025-11-21",
        "close": 137864.71875,
        "volume": 29358
      },
      {
        "date": "2025-11-28",
        "close": 139996.0,
        "volume": 39161
      },
      {
        "date": "2025-12-05",
        "close": 135505.1875,
        "volume": 38158
      },
      {
        "date": "2025-12-12",
        "close": 135993.3125,
        "volume": 26609
      },
      {
        "date": "2025-12-19",
        "close": 137848.21875,
        "volume": 21334
      },
      {
        "date": "2025-12-26",
        "close": 138238.71875,
        "volume": 17493
      },
      {
        "date": "2026-01-02",
        "close": 137457.71875,
        "volume": 7684
      },
      {
        "date": "2026-01-09",
        "close": 143315.28125,
        "volume": 28500
      },
      {
        "date": "2026-01-16",
        "close": 144877.296875,
        "volume": 21487
      },
      {
        "date": "2026-01-23",
        "close": 142241.390625,
        "volume": 32211
      },
      {
        "date": "2026-01-30",
        "close": 141069.875,
        "volume": 30802
      },
      {
        "date": "2026-02-06",
        "close": 143022.40625,
        "volume": 25595
      },
      {
        "date": "2026-02-13",
        "close": 141948.515625,
        "volume": 16190
      },
      {
        "date": "2026-02-20",
        "close": 145267.8125,
        "volume": 21427
      },
      {
        "date": "2026-02-27",
        "close": 145853.5625,
        "volume": 23562
      },
      {
        "date": "2026-03-06",
        "close": 143510.53125,
        "volume": 27848
      },
      {
        "date": "2026-03-13",
        "close": 141655.640625,
        "volume": 27740
      },
      {
        "date": "2026-03-20",
        "close": 142339.015625,
        "volume": 18738
      },
      {
        "date": "2026-03-27",
        "close": 140581.75,
        "volume": 28063
      },
      {
        "date": "2026-04-03",
        "close": 138531.59375,
        "volume": 30485
      },
      {
        "date": "2026-04-10",
        "close": 139605.484375,
        "volume": 17046
      },
      {
        "date": "2026-04-17",
        "close": 139507.859375,
        "volume": 22085
      },
      {
        "date": "2026-04-24",
        "close": 137652.96875,
        "volume": 19067
      },
      {
        "date": "2026-05-01",
        "close": 135798.0625,
        "volume": 17251
      },
      {
        "date": "2026-05-08",
        "close": 134821.796875,
        "volume": 13624
      },
      {
        "date": "2026-05-15",
        "close": 133259.78125,
        "volume": 27182
      },
      {
        "date": "2026-05-22",
        "close": 129940.492188,
        "volume": 26683
      },
      {
        "date": "2026-05-29",
        "close": 130800.0,
        "volume": 41494
      },
      {
        "date": "2026-06-05",
        "close": 131300.0,
        "volume": 5325
      },
      {
        "date": "2026-06-12",
        "close": 134400.0,
        "volume": 9541
      },
      {
        "date": "2026-06-19",
        "close": 133200.0,
        "volume": 9234
      },
      {
        "date": "2026-06-26",
        "close": 138600.0,
        "volume": 5651
      },
      {
        "date": "2026-07-03",
        "close": 138300.0,
        "volume": 5594
      },
      {
        "date": "2026-07-10",
        "close": 136900.0,
        "volume": 19779
      },
      {
        "date": "2026-07-17",
        "close": 139900.0,
        "volume": 20466
      },
      {
        "date": "2026-07-24",
        "close": 140800.0,
        "volume": 22017
      },
      {
        "date": "2026-07-31",
        "close": 142900.0,
        "volume": 31810
      },
      {
        "date": "2026-08-07",
        "close": 140700.0,
        "volume": 28194
      }
    ],
    "sharemaestro_context": {
      "trend": 138976.194531,
      "fair_value": 119294.909405,
      "market_activity": 30.611458,
      "market_dynamics": 0.818794,
      "relative_strength": -14.91919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015524,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023617,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025037,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.02765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008739
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.007238
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007273
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.012092
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.005122
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.003817
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.028677
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245919
      }
    ]
  }
}