{
  "ticker": {
    "uuid": "4aca5f5f-c455-4fda-8951-f834ee5bf31a",
    "symbol": "688370",
    "name": "Shanghai Conglin Environmental Protection Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.73,
    "boundary_margin": -0.061947,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394164,
    "volatility_stability": 1.029,
    "risk_context": 0.2537,
    "current_regime": {
      "move": 0.101435,
      "interruption": 0.101435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 25.690639,
        "direction_boundary": 28.51082,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141588
      },
      {
        "date": "2023-09-15",
        "close": 25.805931,
        "direction_boundary": 27.842178,
        "core_momentum": -0.073135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141564
      },
      {
        "date": "2023-09-22",
        "close": 25.84436,
        "direction_boundary": 27.54129,
        "core_momentum": -0.061614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138795
      },
      {
        "date": "2023-09-29",
        "close": 25.834753,
        "direction_boundary": 26.498213,
        "core_momentum": -0.025038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135067
      },
      {
        "date": "2023-10-27",
        "close": 24.14382,
        "direction_boundary": 24.853355,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145334
      },
      {
        "date": "2023-11-03",
        "close": 24.239897,
        "direction_boundary": 24.712944,
        "core_momentum": -0.019142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142596
      },
      {
        "date": "2023-11-10",
        "close": 24.230288,
        "direction_boundary": 23.944006,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142074
      },
      {
        "date": "2023-11-17",
        "close": 24.691454,
        "direction_boundary": 25.749334,
        "core_momentum": -0.041084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2023-11-24",
        "close": 24.77792,
        "direction_boundary": 25.568804,
        "core_momentum": -0.030932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140307
      },
      {
        "date": "2023-12-01",
        "close": 24.653023,
        "direction_boundary": 25.274601,
        "core_momentum": -0.024593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140432
      },
      {
        "date": "2023-12-08",
        "close": 23.519327,
        "direction_boundary": 24.926908,
        "core_momentum": -0.056468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2023-12-15",
        "close": 23.625011,
        "direction_boundary": 25.160931,
        "core_momentum": -0.061044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2023-12-22",
        "close": 23.31757,
        "direction_boundary": 24.980398,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2023-12-29",
        "close": 23.730696,
        "direction_boundary": 24.405369,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2024-01-05",
        "close": 23.567366,
        "direction_boundary": 23.582941,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2024-01-12",
        "close": 23.307962,
        "direction_boundary": 23.62306,
        "core_momentum": -0.013339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148028
      },
      {
        "date": "2024-01-19",
        "close": 22.126232,
        "direction_boundary": 24.037617,
        "core_momentum": -0.079516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2024-01-26",
        "close": 22.020548,
        "direction_boundary": 23.84371,
        "core_momentum": -0.076463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2024-02-02",
        "close": 17.533813,
        "direction_boundary": 24.626019,
        "core_momentum": -0.287996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2024-02-09",
        "close": 17.101471,
        "direction_boundary": 24.973711,
        "core_momentum": -0.315221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336493
      },
      {
        "date": "2024-02-23",
        "close": 18.206343,
        "direction_boundary": 25.475191,
        "core_momentum": -0.28533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353676
      },
      {
        "date": "2024-03-01",
        "close": 18.427317,
        "direction_boundary": 25.074007,
        "core_momentum": -0.265083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3552
      },
      {
        "date": "2024-03-08",
        "close": 17.735573,
        "direction_boundary": 25.18099,
        "core_momentum": -0.295676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356772
      },
      {
        "date": "2024-03-15",
        "close": 18.369673,
        "direction_boundary": 25.475191,
        "core_momentum": -0.278919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355705
      },
      {
        "date": "2024-03-22",
        "close": 18.369673,
        "direction_boundary": 24.933594,
        "core_momentum": -0.263256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356088
      },
      {
        "date": "2024-03-29",
        "close": 18.0238,
        "direction_boundary": 24.873417,
        "core_momentum": -0.275379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355284
      },
      {
        "date": "2024-04-05",
        "close": 18.312025,
        "direction_boundary": 25.394955,
        "core_momentum": -0.278911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357076
      },
      {
        "date": "2024-04-12",
        "close": 17.005398,
        "direction_boundary": 24.853355,
        "core_momentum": -0.315771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366254
      },
      {
        "date": "2024-04-19",
        "close": 15.986994,
        "direction_boundary": 24.806553,
        "core_momentum": -0.355533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2024-04-26",
        "close": 16.688347,
        "direction_boundary": 24.873417,
        "core_momentum": -0.329069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379085
      },
      {
        "date": "2024-05-03",
        "close": 17.322449,
        "direction_boundary": 24.104479,
        "core_momentum": -0.28136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2024-05-10",
        "close": 17.476168,
        "direction_boundary": 24.592587,
        "core_momentum": -0.289373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385777
      },
      {
        "date": "2024-05-17",
        "close": 17.649105,
        "direction_boundary": 24.371937,
        "core_momentum": -0.275843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386685
      },
      {
        "date": "2024-05-24",
        "close": 17.015003,
        "direction_boundary": 24.739687,
        "core_momentum": -0.312239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385424
      },
      {
        "date": "2024-05-31",
        "close": 16.67874,
        "direction_boundary": 25.227795,
        "core_momentum": -0.338874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384627
      },
      {
        "date": "2024-06-07",
        "close": 15.707449,
        "direction_boundary": 25.227795,
        "core_momentum": -0.377375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389242
      },
      {
        "date": "2024-06-14",
        "close": 16.070456,
        "direction_boundary": 24.926908,
        "core_momentum": -0.355297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390632
      },
      {
        "date": "2024-06-21",
        "close": 15.92329,
        "direction_boundary": 24.572527,
        "core_momentum": -0.351988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389752
      },
      {
        "date": "2024-06-28",
        "close": 15.658394,
        "direction_boundary": 24.619333,
        "core_momentum": -0.36398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389746
      },
      {
        "date": "2024-07-05",
        "close": 15.128598,
        "direction_boundary": 24.539095,
        "core_momentum": -0.38349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387637
      },
      {
        "date": "2024-07-12",
        "close": 15.589717,
        "direction_boundary": 25.394955,
        "core_momentum": -0.38611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392967
      },
      {
        "date": "2024-07-19",
        "close": 15.452362,
        "direction_boundary": 25.296728,
        "core_momentum": -0.389156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393033
      },
      {
        "date": "2024-07-26",
        "close": 15.579906,
        "direction_boundary": 25.517704,
        "core_momentum": -0.389447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390802
      },
      {
        "date": "2024-08-02",
        "close": 15.638771,
        "direction_boundary": 25.825144,
        "core_momentum": -0.394436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391363
      },
      {
        "date": "2024-08-09",
        "close": 15.550472,
        "direction_boundary": 26.987661,
        "core_momentum": -0.423793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239381
      },
      {
        "date": "2024-08-16",
        "close": 15.687826,
        "direction_boundary": 26.51689,
        "core_momentum": -0.408384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2024-08-23",
        "close": 14.922566,
        "direction_boundary": 25.834753,
        "core_momentum": -0.422384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226804
      },
      {
        "date": "2024-08-30",
        "close": 15.540661,
        "direction_boundary": 25.748283,
        "core_momentum": -0.396439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23506
      },
      {
        "date": "2024-09-06",
        "close": 15.354251,
        "direction_boundary": 25.200651,
        "core_momentum": -0.39072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230761
      },
      {
        "date": "2024-09-13",
        "close": 15.187464,
        "direction_boundary": 26.199841,
        "core_momentum": -0.420322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223241
      },
      {
        "date": "2024-09-20",
        "close": 15.265953,
        "direction_boundary": 25.690639,
        "core_momentum": -0.405778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223693
      },
      {
        "date": "2024-09-27",
        "close": 16.511953,
        "direction_boundary": 25.805931,
        "core_momentum": -0.360149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252333
      },
      {
        "date": "2024-10-04",
        "close": 18.425102,
        "direction_boundary": 25.84436,
        "core_momentum": -0.287075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296299
      },
      {
        "date": "2024-10-11",
        "close": 17.973795,
        "direction_boundary": 25.834753,
        "core_momentum": -0.304278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278981
      },
      {
        "date": "2024-10-18",
        "close": 18.366236,
        "direction_boundary": 25.066149,
        "core_momentum": -0.267289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264369
      },
      {
        "date": "2024-10-25",
        "close": 18.778297,
        "direction_boundary": 24.124605,
        "core_momentum": -0.221612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259997
      },
      {
        "date": "2024-11-01",
        "close": 18.317181,
        "direction_boundary": 24.14382,
        "core_momentum": -0.24133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25862
      },
      {
        "date": "2024-11-08",
        "close": 20.89748,
        "direction_boundary": 24.239897,
        "core_momentum": -0.137889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315033
      },
      {
        "date": "2024-11-15",
        "close": 20.014488,
        "direction_boundary": 24.230288,
        "core_momentum": -0.173989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322524
      },
      {
        "date": "2024-11-22",
        "close": 20.191086,
        "direction_boundary": 24.691454,
        "core_momentum": -0.182264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316958
      },
      {
        "date": "2024-11-29",
        "close": 20.907291,
        "direction_boundary": 24.77792,
        "core_momentum": -0.156213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316893
      },
      {
        "date": "2024-12-06",
        "close": 20.89748,
        "direction_boundary": 24.653023,
        "core_momentum": -0.152336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301462
      },
      {
        "date": "2024-12-13",
        "close": 20.868048,
        "direction_boundary": 23.519327,
        "core_momentum": -0.112728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301429
      },
      {
        "date": "2024-12-20",
        "close": 20.171463,
        "direction_boundary": 23.625011,
        "core_momentum": -0.146182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306501
      },
      {
        "date": "2024-12-27",
        "close": 19.465071,
        "direction_boundary": 23.31757,
        "core_momentum": -0.165219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310775
      },
      {
        "date": "2025-01-03",
        "close": 18.542833,
        "direction_boundary": 23.730696,
        "core_momentum": -0.218614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315247
      },
      {
        "date": "2025-01-10",
        "close": 18.366236,
        "direction_boundary": 23.567366,
        "core_momentum": -0.220692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314452
      },
      {
        "date": "2025-01-17",
        "close": 18.729244,
        "direction_boundary": 23.307962,
        "core_momentum": -0.196444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314182
      },
      {
        "date": "2025-01-24",
        "close": 18.729244,
        "direction_boundary": 22.126232,
        "core_momentum": -0.153528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314346
      },
      {
        "date": "2025-01-31",
        "close": 18.739056,
        "direction_boundary": 22.020548,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314447
      },
      {
        "date": "2025-02-07",
        "close": 18.827354,
        "direction_boundary": 17.533813,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313943
      },
      {
        "date": "2025-02-14",
        "close": 18.79792,
        "direction_boundary": 17.101471,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314176
      },
      {
        "date": "2025-02-21",
        "close": 18.748867,
        "direction_boundary": 18.206343,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303689
      },
      {
        "date": "2025-02-28",
        "close": 19.26885,
        "direction_boundary": 18.427317,
        "core_momentum": 0.045668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301463
      },
      {
        "date": "2025-03-07",
        "close": 19.651482,
        "direction_boundary": 17.735573,
        "core_momentum": 0.108026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300392
      },
      {
        "date": "2025-03-14",
        "close": 19.916376,
        "direction_boundary": 18.369673,
        "core_momentum": 0.084199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298976
      },
      {
        "date": "2025-03-21",
        "close": 19.317905,
        "direction_boundary": 18.369673,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304277
      },
      {
        "date": "2025-03-28",
        "close": 18.87641,
        "direction_boundary": 18.0238,
        "core_momentum": 0.047305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290219
      },
      {
        "date": "2025-04-04",
        "close": 18.866598,
        "direction_boundary": 18.312025,
        "core_momentum": 0.030285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248042
      },
      {
        "date": "2025-04-11",
        "close": 17.934551,
        "direction_boundary": 17.005398,
        "core_momentum": 0.054639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255874
      },
      {
        "date": "2025-04-18",
        "close": 17.993418,
        "direction_boundary": 15.986994,
        "core_momentum": 0.125504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254023
      },
      {
        "date": "2025-04-25",
        "close": 18.317181,
        "direction_boundary": 16.688347,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253306
      },
      {
        "date": "2025-05-02",
        "close": 18.434914,
        "direction_boundary": 17.322449,
        "core_momentum": 0.064221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251106
      },
      {
        "date": "2025-05-09",
        "close": 18.788109,
        "direction_boundary": 17.476168,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16784
      },
      {
        "date": "2025-05-16",
        "close": 18.552645,
        "direction_boundary": 17.649105,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158711
      },
      {
        "date": "2025-05-23",
        "close": 18.650755,
        "direction_boundary": 17.015003,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158267
      },
      {
        "date": "2025-05-30",
        "close": 18.79792,
        "direction_boundary": 16.67874,
        "core_momentum": 0.127059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14952
      },
      {
        "date": "2025-06-06",
        "close": 18.719999,
        "direction_boundary": 15.707449,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149429
      },
      {
        "date": "2025-06-13",
        "close": 18.65,
        "direction_boundary": 16.070456,
        "core_momentum": 0.160515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149376
      },
      {
        "date": "2025-06-20",
        "close": 18.57,
        "direction_boundary": 15.92329,
        "core_momentum": 0.166216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143143
      },
      {
        "date": "2025-06-27",
        "close": 18.99,
        "direction_boundary": 15.658394,
        "core_momentum": 0.212768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139385
      },
      {
        "date": "2025-07-04",
        "close": 20.16,
        "direction_boundary": 15.128598,
        "core_momentum": 0.332576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146201
      },
      {
        "date": "2025-07-11",
        "close": 20.93,
        "direction_boundary": 15.589717,
        "core_momentum": 0.342552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1524
      },
      {
        "date": "2025-07-18",
        "close": 20.99,
        "direction_boundary": 15.452362,
        "core_momentum": 0.358368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150965
      },
      {
        "date": "2025-07-25",
        "close": 22.879999,
        "direction_boundary": 15.579906,
        "core_momentum": 0.468558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18861
      },
      {
        "date": "2025-08-01",
        "close": 23.73,
        "direction_boundary": 15.638771,
        "core_momentum": 0.517383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192426
      },
      {
        "date": "2025-08-08",
        "close": 24.9,
        "direction_boundary": 15.550472,
        "core_momentum": 0.601238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2025-08-15",
        "close": 24.74,
        "direction_boundary": 15.687826,
        "core_momentum": 0.577019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2025-08-22",
        "close": 29.889999,
        "direction_boundary": 14.922566,
        "core_momentum": 1.003007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317422
      },
      {
        "date": "2025-08-29",
        "close": 27.77,
        "direction_boundary": 15.540661,
        "core_momentum": 0.786925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341384
      },
      {
        "date": "2025-09-05",
        "close": 29.16,
        "direction_boundary": 15.354251,
        "core_momentum": 0.899148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344724
      },
      {
        "date": "2025-09-12",
        "close": 28.5,
        "direction_boundary": 15.187464,
        "core_momentum": 0.876548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348749
      },
      {
        "date": "2025-09-19",
        "close": 24.91,
        "direction_boundary": 15.265953,
        "core_momentum": 0.631736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401153
      },
      {
        "date": "2025-09-26",
        "close": 27.120001,
        "direction_boundary": 16.511953,
        "core_momentum": 0.642447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411312
      },
      {
        "date": "2025-10-03",
        "close": 28.18,
        "direction_boundary": 18.425102,
        "core_momentum": 0.529435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412109
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "direction_boundary": 17.973795,
        "core_momentum": 0.541133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403903
      },
      {
        "date": "2025-10-17",
        "close": 26.700001,
        "direction_boundary": 18.366236,
        "core_momentum": 0.453755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410335
      },
      {
        "date": "2025-10-24",
        "close": 26.440001,
        "direction_boundary": 18.778297,
        "core_momentum": 0.408008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411763
      },
      {
        "date": "2025-10-31",
        "close": 26.35,
        "direction_boundary": 18.317181,
        "core_momentum": 0.43854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412355
      },
      {
        "date": "2025-11-07",
        "close": 26.379999,
        "direction_boundary": 20.89748,
        "core_momentum": 0.262353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2025-11-14",
        "close": 25.610001,
        "direction_boundary": 20.014488,
        "core_momentum": 0.279573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415425
      },
      {
        "date": "2025-11-21",
        "close": 23.07,
        "direction_boundary": 20.191086,
        "core_momentum": 0.142583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445934
      },
      {
        "date": "2025-11-28",
        "close": 24.290001,
        "direction_boundary": 20.907291,
        "core_momentum": 0.161796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449966
      },
      {
        "date": "2025-12-05",
        "close": 24.1,
        "direction_boundary": 20.89748,
        "core_momentum": 0.153249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450226
      },
      {
        "date": "2025-12-12",
        "close": 23.27,
        "direction_boundary": 20.868048,
        "core_momentum": 0.115102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454173
      },
      {
        "date": "2025-12-19",
        "close": 23.620001,
        "direction_boundary": 20.171463,
        "core_momentum": 0.170961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453871
      },
      {
        "date": "2025-12-26",
        "close": 24.790001,
        "direction_boundary": 19.465071,
        "core_momentum": 0.273563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456793
      },
      {
        "date": "2026-01-02",
        "close": 24.370001,
        "direction_boundary": 18.542833,
        "core_momentum": 0.314254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452539
      },
      {
        "date": "2026-01-09",
        "close": 27.52,
        "direction_boundary": 18.366236,
        "core_momentum": 0.498402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478057
      },
      {
        "date": "2026-01-16",
        "close": 27.1,
        "direction_boundary": 18.729244,
        "core_momentum": 0.446935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47931
      },
      {
        "date": "2026-01-23",
        "close": 27.82,
        "direction_boundary": 18.729244,
        "core_momentum": 0.485378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467255
      },
      {
        "date": "2026-01-30",
        "close": 29.82,
        "direction_boundary": 18.739056,
        "core_momentum": 0.591329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473531
      },
      {
        "date": "2026-02-06",
        "close": 30.43,
        "direction_boundary": 18.827354,
        "core_momentum": 0.616265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470467
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "direction_boundary": 18.79792,
        "core_momentum": 0.62784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470038
      },
      {
        "date": "2026-02-27",
        "close": 28.75,
        "direction_boundary": 18.748867,
        "core_momentum": 0.533426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400692
      },
      {
        "date": "2026-03-06",
        "close": 27.719999,
        "direction_boundary": 19.26885,
        "core_momentum": 0.438591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390523
      },
      {
        "date": "2026-03-13",
        "close": 25.940001,
        "direction_boundary": 19.651482,
        "core_momentum": 0.320002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394327
      },
      {
        "date": "2026-03-20",
        "close": 23.639999,
        "direction_boundary": 19.916376,
        "core_momentum": 0.186963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412372
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "direction_boundary": 19.317905,
        "core_momentum": 0.216488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369182
      },
      {
        "date": "2026-04-03",
        "close": 24.58,
        "direction_boundary": 18.87641,
        "core_momentum": 0.302154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354119
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "direction_boundary": 18.866598,
        "core_momentum": 0.306542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349059
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "direction_boundary": 17.934551,
        "core_momentum": 0.405109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350593
      },
      {
        "date": "2026-04-24",
        "close": 23.723442,
        "direction_boundary": 17.993418,
        "core_momentum": 0.318451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356534
      },
      {
        "date": "2026-05-01",
        "close": 25.109621,
        "direction_boundary": 18.317181,
        "core_momentum": 0.370823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366394
      },
      {
        "date": "2026-05-08",
        "close": 25.238337,
        "direction_boundary": 18.434914,
        "core_momentum": 0.369051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366518
      },
      {
        "date": "2026-05-15",
        "close": 24.129395,
        "direction_boundary": 18.788109,
        "core_momentum": 0.284291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371352
      },
      {
        "date": "2026-05-22",
        "close": 25.188831,
        "direction_boundary": 18.552645,
        "core_momentum": 0.357695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374741
      },
      {
        "date": "2026-05-29",
        "close": 22.436277,
        "direction_boundary": 18.650755,
        "core_momentum": 0.202969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381255
      },
      {
        "date": "2026-06-05",
        "close": 21.683781,
        "direction_boundary": 18.79792,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376086
      },
      {
        "date": "2026-06-12",
        "close": 20.456022,
        "direction_boundary": 18.719999,
        "core_momentum": 0.092736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383453
      },
      {
        "date": "2026-06-19",
        "close": 22.644205,
        "direction_boundary": 18.65,
        "core_momentum": 0.214166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408956
      },
      {
        "date": "2026-06-26",
        "close": 20.74,
        "direction_boundary": 18.57,
        "core_momentum": 0.116855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425427
      },
      {
        "date": "2026-07-03",
        "close": 21.76,
        "direction_boundary": 18.99,
        "core_momentum": 0.145866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425342
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 20.16,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425529
      },
      {
        "date": "2026-07-17",
        "close": 21.809999,
        "direction_boundary": 20.93,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38512
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "direction_boundary": 20.99,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396225
      },
      {
        "date": "2026-07-31",
        "close": 21.18,
        "direction_boundary": 22.879999,
        "core_momentum": -0.074301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401141
      },
      {
        "date": "2026-08-07",
        "close": 22.26,
        "direction_boundary": 23.73,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.987661,
        "volume": 6070261
      },
      {
        "date": "2023-08-04",
        "close": 26.51689,
        "volume": 2150940
      },
      {
        "date": "2023-08-11",
        "close": 25.834753,
        "volume": 1560511
      },
      {
        "date": "2023-08-18",
        "close": 25.748283,
        "volume": 1577059
      },
      {
        "date": "2023-08-25",
        "close": 25.200651,
        "volume": 3972948
      },
      {
        "date": "2023-09-01",
        "close": 26.199841,
        "volume": 3478893
      },
      {
        "date": "2023-09-08",
        "close": 25.690639,
        "volume": 2162438
      },
      {
        "date": "2023-09-15",
        "close": 25.805931,
        "volume": 966409
      },
      {
        "date": "2023-09-22",
        "close": 25.84436,
        "volume": 1265405
      },
      {
        "date": "2023-09-29",
        "close": 25.834753,
        "volume": 755524
      },
      {
        "date": "2023-10-13",
        "close": 25.066149,
        "volume": 1430894
      },
      {
        "date": "2023-10-20",
        "close": 24.124605,
        "volume": 1135319
      },
      {
        "date": "2023-10-27",
        "close": 24.14382,
        "volume": 1284504
      },
      {
        "date": "2023-11-03",
        "close": 24.239897,
        "volume": 1168599
      },
      {
        "date": "2023-11-10",
        "close": 24.230288,
        "volume": 1022620
      },
      {
        "date": "2023-11-17",
        "close": 24.691454,
        "volume": 1130531
      },
      {
        "date": "2023-11-24",
        "close": 24.77792,
        "volume": 1052117
      },
      {
        "date": "2023-12-01",
        "close": 24.653023,
        "volume": 1086267
      },
      {
        "date": "2023-12-08",
        "close": 23.519327,
        "volume": 1271695
      },
      {
        "date": "2023-12-15",
        "close": 23.625011,
        "volume": 706069
      },
      {
        "date": "2023-12-22",
        "close": 23.31757,
        "volume": 760390
      },
      {
        "date": "2023-12-29",
        "close": 23.730696,
        "volume": 916885
      },
      {
        "date": "2024-01-05",
        "close": 23.567366,
        "volume": 754965
      },
      {
        "date": "2024-01-12",
        "close": 23.307962,
        "volume": 922297
      },
      {
        "date": "2024-01-19",
        "close": 22.126232,
        "volume": 899004
      },
      {
        "date": "2024-01-26",
        "close": 22.020548,
        "volume": 1106977
      },
      {
        "date": "2024-02-02",
        "close": 17.533813,
        "volume": 2567533
      },
      {
        "date": "2024-02-09",
        "close": 17.101471,
        "volume": 2238871
      },
      {
        "date": "2024-02-23",
        "close": 18.206343,
        "volume": 2878533
      },
      {
        "date": "2024-03-01",
        "close": 18.427317,
        "volume": 3958771
      },
      {
        "date": "2024-03-08",
        "close": 17.735573,
        "volume": 1541794
      },
      {
        "date": "2024-03-15",
        "close": 18.369673,
        "volume": 1794800
      },
      {
        "date": "2024-03-22",
        "close": 18.369673,
        "volume": 2791249
      },
      {
        "date": "2024-03-29",
        "close": 18.0238,
        "volume": 1263471
      },
      {
        "date": "2024-04-05",
        "close": 18.312025,
        "volume": 1087215
      },
      {
        "date": "2024-04-12",
        "close": 17.005398,
        "volume": 1771759
      },
      {
        "date": "2024-04-19",
        "close": 15.986994,
        "volume": 2154264
      },
      {
        "date": "2024-04-26",
        "close": 16.688347,
        "volume": 1260406
      },
      {
        "date": "2024-05-03",
        "close": 17.322449,
        "volume": 711958
      },
      {
        "date": "2024-05-10",
        "close": 17.476168,
        "volume": 1281723
      },
      {
        "date": "2024-05-17",
        "close": 17.649105,
        "volume": 1028787
      },
      {
        "date": "2024-05-24",
        "close": 17.015003,
        "volume": 1384900
      },
      {
        "date": "2024-05-31",
        "close": 16.67874,
        "volume": 1396059
      },
      {
        "date": "2024-06-07",
        "close": 15.707449,
        "volume": 1547709
      },
      {
        "date": "2024-06-14",
        "close": 16.070456,
        "volume": 1210694
      },
      {
        "date": "2024-06-21",
        "close": 15.92329,
        "volume": 1006413
      },
      {
        "date": "2024-06-28",
        "close": 15.658394,
        "volume": 970046
      },
      {
        "date": "2024-07-05",
        "close": 15.128598,
        "volume": 799218
      },
      {
        "date": "2024-07-12",
        "close": 15.589717,
        "volume": 863115
      },
      {
        "date": "2024-07-19",
        "close": 15.452362,
        "volume": 568850
      },
      {
        "date": "2024-07-26",
        "close": 15.579906,
        "volume": 632054
      },
      {
        "date": "2024-08-02",
        "close": 15.638771,
        "volume": 901573
      },
      {
        "date": "2024-08-09",
        "close": 15.550472,
        "volume": 582680
      },
      {
        "date": "2024-08-16",
        "close": 15.687826,
        "volume": 1149546
      },
      {
        "date": "2024-08-23",
        "close": 14.922566,
        "volume": 740313
      },
      {
        "date": "2024-08-30",
        "close": 15.540661,
        "volume": 847533
      },
      {
        "date": "2024-09-06",
        "close": 15.354251,
        "volume": 589444
      },
      {
        "date": "2024-09-13",
        "close": 15.187464,
        "volume": 582885
      },
      {
        "date": "2024-09-20",
        "close": 15.265953,
        "volume": 325018
      },
      {
        "date": "2024-09-27",
        "close": 16.511953,
        "volume": 2017802
      },
      {
        "date": "2024-10-04",
        "close": 18.425102,
        "volume": 2774123
      },
      {
        "date": "2024-10-11",
        "close": 17.973795,
        "volume": 7407939
      },
      {
        "date": "2024-10-18",
        "close": 18.366236,
        "volume": 1937713
      },
      {
        "date": "2024-10-25",
        "close": 18.778297,
        "volume": 2147215
      },
      {
        "date": "2024-11-01",
        "close": 18.317181,
        "volume": 2978604
      },
      {
        "date": "2024-11-08",
        "close": 20.89748,
        "volume": 7203878
      },
      {
        "date": "2024-11-15",
        "close": 20.014488,
        "volume": 6758688
      },
      {
        "date": "2024-11-22",
        "close": 20.191086,
        "volume": 3258347
      },
      {
        "date": "2024-11-29",
        "close": 20.907291,
        "volume": 2939323
      },
      {
        "date": "2024-12-06",
        "close": 20.89748,
        "volume": 2882025
      },
      {
        "date": "2024-12-13",
        "close": 20.868048,
        "volume": 3336968
      },
      {
        "date": "2024-12-20",
        "close": 20.171463,
        "volume": 1794439
      },
      {
        "date": "2024-12-27",
        "close": 19.465071,
        "volume": 1597608
      },
      {
        "date": "2025-01-03",
        "close": 18.542833,
        "volume": 1460178
      },
      {
        "date": "2025-01-10",
        "close": 18.366236,
        "volume": 2069470
      },
      {
        "date": "2025-01-17",
        "close": 18.729244,
        "volume": 1273619
      },
      {
        "date": "2025-01-24",
        "close": 18.729244,
        "volume": 1206649
      },
      {
        "date": "2025-01-31",
        "close": 18.739056,
        "volume": 311501
      },
      {
        "date": "2025-02-07",
        "close": 18.827354,
        "volume": 1330054
      },
      {
        "date": "2025-02-14",
        "close": 18.79792,
        "volume": 1978572
      },
      {
        "date": "2025-02-21",
        "close": 18.748867,
        "volume": 2039464
      },
      {
        "date": "2025-02-28",
        "close": 19.26885,
        "volume": 3940199
      },
      {
        "date": "2025-03-07",
        "close": 19.651482,
        "volume": 3285889
      },
      {
        "date": "2025-03-14",
        "close": 19.916376,
        "volume": 3173841
      },
      {
        "date": "2025-03-21",
        "close": 19.317905,
        "volume": 3133452
      },
      {
        "date": "2025-03-28",
        "close": 18.87641,
        "volume": 2227602
      },
      {
        "date": "2025-04-04",
        "close": 18.866598,
        "volume": 2345348
      },
      {
        "date": "2025-04-11",
        "close": 17.934551,
        "volume": 3905663
      },
      {
        "date": "2025-04-18",
        "close": 17.993418,
        "volume": 1602720
      },
      {
        "date": "2025-04-25",
        "close": 18.317181,
        "volume": 2607424
      },
      {
        "date": "2025-05-02",
        "close": 18.434914,
        "volume": 1325860
      },
      {
        "date": "2025-05-09",
        "close": 18.788109,
        "volume": 1732487
      },
      {
        "date": "2025-05-16",
        "close": 18.552645,
        "volume": 1973468
      },
      {
        "date": "2025-05-23",
        "close": 18.650755,
        "volume": 3268679
      },
      {
        "date": "2025-05-30",
        "close": 18.79792,
        "volume": 2888227
      },
      {
        "date": "2025-06-06",
        "close": 18.719999,
        "volume": 1715136
      },
      {
        "date": "2025-06-13",
        "close": 18.65,
        "volume": 1915973
      },
      {
        "date": "2025-06-20",
        "close": 18.57,
        "volume": 2321081
      },
      {
        "date": "2025-06-27",
        "close": 18.99,
        "volume": 2675703
      },
      {
        "date": "2025-07-04",
        "close": 20.16,
        "volume": 10894434
      },
      {
        "date": "2025-07-11",
        "close": 20.93,
        "volume": 8428880
      },
      {
        "date": "2025-07-18",
        "close": 20.99,
        "volume": 4460061
      },
      {
        "date": "2025-07-25",
        "close": 22.879999,
        "volume": 11274154
      },
      {
        "date": "2025-08-01",
        "close": 23.73,
        "volume": 17662798
      },
      {
        "date": "2025-08-08",
        "close": 24.9,
        "volume": 23038676
      },
      {
        "date": "2025-08-15",
        "close": 24.74,
        "volume": 26279525
      },
      {
        "date": "2025-08-22",
        "close": 29.889999,
        "volume": 26805744
      },
      {
        "date": "2025-08-29",
        "close": 27.77,
        "volume": 19837075
      },
      {
        "date": "2025-09-05",
        "close": 29.16,
        "volume": 12379557
      },
      {
        "date": "2025-09-12",
        "close": 28.5,
        "volume": 7646422
      },
      {
        "date": "2025-09-19",
        "close": 24.91,
        "volume": 16114604
      },
      {
        "date": "2025-09-26",
        "close": 27.120001,
        "volume": 12171728
      },
      {
        "date": "2025-10-03",
        "close": 28.18,
        "volume": 6057939
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "volume": 4766892
      },
      {
        "date": "2025-10-17",
        "close": 26.700001,
        "volume": 13043675
      },
      {
        "date": "2025-10-24",
        "close": 26.440001,
        "volume": 6464692
      },
      {
        "date": "2025-10-31",
        "close": 26.35,
        "volume": 6747067
      },
      {
        "date": "2025-11-07",
        "close": 26.379999,
        "volume": 6603350
      },
      {
        "date": "2025-11-14",
        "close": 25.610001,
        "volume": 5284385
      },
      {
        "date": "2025-11-21",
        "close": 23.07,
        "volume": 3593224
      },
      {
        "date": "2025-11-28",
        "close": 24.290001,
        "volume": 2772724
      },
      {
        "date": "2025-12-05",
        "close": 24.1,
        "volume": 1857083
      },
      {
        "date": "2025-12-12",
        "close": 23.27,
        "volume": 1567095
      },
      {
        "date": "2025-12-19",
        "close": 23.620001,
        "volume": 1983061
      },
      {
        "date": "2025-12-26",
        "close": 24.790001,
        "volume": 3325372
      },
      {
        "date": "2026-01-02",
        "close": 24.370001,
        "volume": 1008535
      },
      {
        "date": "2026-01-09",
        "close": 27.52,
        "volume": 8338167
      },
      {
        "date": "2026-01-16",
        "close": 27.1,
        "volume": 5821038
      },
      {
        "date": "2026-01-23",
        "close": 27.82,
        "volume": 8106524
      },
      {
        "date": "2026-01-30",
        "close": 29.82,
        "volume": 13343401
      },
      {
        "date": "2026-02-06",
        "close": 30.43,
        "volume": 8787381
      },
      {
        "date": "2026-02-13",
        "close": 30.6,
        "volume": 8714714
      },
      {
        "date": "2026-02-27",
        "close": 28.75,
        "volume": 7328940
      },
      {
        "date": "2026-03-06",
        "close": 27.719999,
        "volume": 5765360
      },
      {
        "date": "2026-03-13",
        "close": 25.940001,
        "volume": 5260033
      },
      {
        "date": "2026-03-20",
        "close": 23.639999,
        "volume": 3797609
      },
      {
        "date": "2026-03-27",
        "close": 23.5,
        "volume": 4576090
      },
      {
        "date": "2026-04-03",
        "close": 24.58,
        "volume": 5812429
      },
      {
        "date": "2026-04-10",
        "close": 24.65,
        "volume": 2955784
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "volume": 4751521
      },
      {
        "date": "2026-04-24",
        "close": 23.723442,
        "volume": 3889769
      },
      {
        "date": "2026-05-01",
        "close": 25.109621,
        "volume": 4676657
      },
      {
        "date": "2026-05-08",
        "close": 25.238337,
        "volume": 2711098
      },
      {
        "date": "2026-05-15",
        "close": 24.129395,
        "volume": 5586397
      },
      {
        "date": "2026-05-22",
        "close": 25.188831,
        "volume": 5786339
      },
      {
        "date": "2026-05-29",
        "close": 22.436277,
        "volume": 6816745
      },
      {
        "date": "2026-06-05",
        "close": 21.683781,
        "volume": 621690
      },
      {
        "date": "2026-06-12",
        "close": 20.456022,
        "volume": 706454
      },
      {
        "date": "2026-06-19",
        "close": 22.644205,
        "volume": 6084827
      },
      {
        "date": "2026-06-26",
        "close": 20.74,
        "volume": 764129
      },
      {
        "date": "2026-07-03",
        "close": 21.76,
        "volume": 511502
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 3600911
      },
      {
        "date": "2026-07-17",
        "close": 21.809999,
        "volume": 3964437
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "volume": 3922324
      },
      {
        "date": "2026-07-31",
        "close": 21.18,
        "volume": 1840312
      },
      {
        "date": "2026-08-07",
        "close": 22.26,
        "volume": 2328001
      }
    ],
    "sharemaestro_context": {
      "trend": 24.594664,
      "fair_value": 21.56999,
      "market_activity": -36.398397,
      "market_dynamics": -0.929073,
      "relative_strength": -11.080415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030735,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.026064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.056739,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.041631,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.137889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.294907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.00561
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.003979
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.241071
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.158421
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.101435
      }
    ]
  }
}