{
  "ticker": {
    "uuid": "4acd1045-1ddb-4b4d-9035-819890af9e0e",
    "symbol": "V3AL",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.167,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.744544,
    "boundary_margin": 0.247619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137822,
    "volatility_stability": 0.9099,
    "risk_context": 0.7256,
    "current_regime": {
      "move": 0.425738,
      "interruption": -0.071003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.314532,
        "direction_boundary": 4.42177,
        "core_momentum": -0.024252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124623
      },
      {
        "date": "2023-08-25",
        "close": 4.242671,
        "direction_boundary": 4.401362,
        "core_momentum": -0.036055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126309
      },
      {
        "date": "2023-09-01",
        "close": 4.429315,
        "direction_boundary": 4.151728,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2023-09-08",
        "close": 4.400379,
        "direction_boundary": 4.254713,
        "core_momentum": 0.034236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2023-09-15",
        "close": 4.434308,
        "direction_boundary": 4.27125,
        "core_momentum": 0.038176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2023-09-22",
        "close": 4.327818,
        "direction_boundary": 4.27125,
        "core_momentum": 0.013244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2023-09-29",
        "close": 4.307004,
        "direction_boundary": 4.007305,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122448
      },
      {
        "date": "2023-10-06",
        "close": 4.266345,
        "direction_boundary": 4.014927,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122067
      },
      {
        "date": "2023-10-13",
        "close": 4.370414,
        "direction_boundary": 3.880096,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2023-10-20",
        "close": 4.332658,
        "direction_boundary": 3.925357,
        "core_momentum": 0.103762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125972
      },
      {
        "date": "2023-10-27",
        "close": 4.137106,
        "direction_boundary": 4.003968,
        "core_momentum": 0.033252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138407
      },
      {
        "date": "2023-11-03",
        "close": 4.303615,
        "direction_boundary": 3.950608,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146802
      },
      {
        "date": "2023-11-10",
        "close": 4.331206,
        "direction_boundary": 4.056854,
        "core_momentum": 0.067627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14688
      },
      {
        "date": "2023-11-17",
        "close": 4.390743,
        "direction_boundary": 4.011592,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141493
      },
      {
        "date": "2023-11-24",
        "close": 4.427047,
        "direction_boundary": 4.061141,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2023-12-01",
        "close": 4.474967,
        "direction_boundary": 4.104021,
        "core_momentum": 0.090386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142221
      },
      {
        "date": "2023-12-08",
        "close": 4.539828,
        "direction_boundary": 4.026362,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2023-12-15",
        "close": 4.612607,
        "direction_boundary": 3.911241,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2023-12-22",
        "close": 4.600957,
        "direction_boundary": 3.850545,
        "core_momentum": 0.194885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2023-12-29",
        "close": 4.594161,
        "direction_boundary": 3.825694,
        "core_momentum": 0.20087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2024-01-05",
        "close": 4.590763,
        "direction_boundary": 3.915542,
        "core_momentum": 0.172446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2024-01-12",
        "close": 4.632511,
        "direction_boundary": 3.97767,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2024-01-19",
        "close": 4.662608,
        "direction_boundary": 3.980062,
        "core_momentum": 0.171491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2024-01-26",
        "close": 4.765034,
        "direction_boundary": 4.085201,
        "core_momentum": 0.166414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134813
      },
      {
        "date": "2024-02-02",
        "close": 4.732996,
        "direction_boundary": 4.189386,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132682
      },
      {
        "date": "2024-02-09",
        "close": 4.873771,
        "direction_boundary": 4.169791,
        "core_momentum": 0.168829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2024-02-16",
        "close": 4.930083,
        "direction_boundary": 4.124868,
        "core_momentum": 0.19521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2024-02-23",
        "close": 4.942702,
        "direction_boundary": 4.085201,
        "core_momentum": 0.209904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2024-03-01",
        "close": 4.98348,
        "direction_boundary": 4.032153,
        "core_momentum": 0.235935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120037
      },
      {
        "date": "2024-03-08",
        "close": 4.987363,
        "direction_boundary": 4.10384,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119109
      },
      {
        "date": "2024-03-15",
        "close": 4.954563,
        "direction_boundary": 3.919842,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2024-03-22",
        "close": 5.084024,
        "direction_boundary": 3.983127,
        "core_momentum": 0.27639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116259
      },
      {
        "date": "2024-03-29",
        "close": 5.108359,
        "direction_boundary": 3.971142,
        "core_momentum": 0.28637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2024-04-05",
        "close": 5.057743,
        "direction_boundary": 4.037304,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2024-04-12",
        "close": 5.054822,
        "direction_boundary": 4.043537,
        "core_momentum": 0.250099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2024-04-19",
        "close": 4.892267,
        "direction_boundary": 4.095794,
        "core_momentum": 0.194461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123365
      },
      {
        "date": "2024-04-26",
        "close": 5.007126,
        "direction_boundary": 3.999429,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2024-05-03",
        "close": 5.000313,
        "direction_boundary": 4.067028,
        "core_momentum": 0.229476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09123
      },
      {
        "date": "2024-05-10",
        "close": 5.084024,
        "direction_boundary": 4.067028,
        "core_momentum": 0.250059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092459
      },
      {
        "date": "2024-05-17",
        "close": 5.153135,
        "direction_boundary": 4.200311,
        "core_momentum": 0.226846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092435
      },
      {
        "date": "2024-05-24",
        "close": 5.158002,
        "direction_boundary": 4.200311,
        "core_momentum": 0.228005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09266
      },
      {
        "date": "2024-05-31",
        "close": 5.094732,
        "direction_boundary": 4.198873,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095713
      },
      {
        "date": "2024-06-07",
        "close": 5.18039,
        "direction_boundary": 4.320169,
        "core_momentum": 0.199117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096212
      },
      {
        "date": "2024-06-14",
        "close": 5.252229,
        "direction_boundary": 4.360349,
        "core_momentum": 0.204543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095777
      },
      {
        "date": "2024-06-21",
        "close": 5.308978,
        "direction_boundary": 4.281254,
        "core_momentum": 0.240052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09546
      },
      {
        "date": "2024-06-28",
        "close": 5.314849,
        "direction_boundary": 4.344915,
        "core_momentum": 0.223234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2024-07-05",
        "close": 5.327569,
        "direction_boundary": 4.356973,
        "core_momentum": 0.222768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09483
      },
      {
        "date": "2024-07-12",
        "close": 5.394102,
        "direction_boundary": 4.315014,
        "core_momentum": 0.250078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095179
      },
      {
        "date": "2024-07-19",
        "close": 5.300173,
        "direction_boundary": 4.368066,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100553
      },
      {
        "date": "2024-07-26",
        "close": 5.23266,
        "direction_boundary": 4.452948,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100423
      },
      {
        "date": "2024-08-02",
        "close": 5.048715,
        "direction_boundary": 4.37964,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2024-08-09",
        "close": 5.048715,
        "direction_boundary": 4.37964,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106842
      },
      {
        "date": "2024-08-16",
        "close": 5.136775,
        "direction_boundary": 4.314532,
        "core_momentum": 0.190575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108237
      },
      {
        "date": "2024-08-23",
        "close": 5.262013,
        "direction_boundary": 4.242671,
        "core_momentum": 0.240259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112654
      },
      {
        "date": "2024-08-30",
        "close": 5.253207,
        "direction_boundary": 4.429315,
        "core_momentum": 0.186009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2024-09-06",
        "close": 5.101551,
        "direction_boundary": 4.400379,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120577
      },
      {
        "date": "2024-09-13",
        "close": 5.289921,
        "direction_boundary": 4.434308,
        "core_momentum": 0.192953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129578
      },
      {
        "date": "2024-09-20",
        "close": 5.275197,
        "direction_boundary": 4.327818,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125302
      },
      {
        "date": "2024-09-27",
        "close": 5.409678,
        "direction_boundary": 4.307004,
        "core_momentum": 0.256019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129516
      },
      {
        "date": "2024-10-04",
        "close": 5.393972,
        "direction_boundary": 4.266345,
        "core_momentum": 0.264308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2024-10-11",
        "close": 5.487226,
        "direction_boundary": 4.370414,
        "core_momentum": 0.255539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130055
      },
      {
        "date": "2024-10-18",
        "close": 5.582442,
        "direction_boundary": 4.332658,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2024-10-25",
        "close": 5.55692,
        "direction_boundary": 4.137106,
        "core_momentum": 0.34319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2024-11-01",
        "close": 5.482318,
        "direction_boundary": 4.303615,
        "core_momentum": 0.273887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-11-08",
        "close": 5.710052,
        "direction_boundary": 4.331206,
        "core_momentum": 0.318352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2024-11-15",
        "close": 5.744409,
        "direction_boundary": 4.390743,
        "core_momentum": 0.3083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2024-11-22",
        "close": 5.744409,
        "direction_boundary": 4.427047,
        "core_momentum": 0.297571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-11-29",
        "close": 5.819993,
        "direction_boundary": 4.474967,
        "core_momentum": 0.300567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127891
      },
      {
        "date": "2024-12-06",
        "close": 5.901466,
        "direction_boundary": 4.539828,
        "core_momentum": 0.299932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2024-12-13",
        "close": 5.883955,
        "direction_boundary": 4.612607,
        "core_momentum": 0.275625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2024-12-20",
        "close": 5.812104,
        "direction_boundary": 4.600957,
        "core_momentum": 0.263238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128949
      },
      {
        "date": "2024-12-27",
        "close": 5.82293,
        "direction_boundary": 4.594161,
        "core_momentum": 0.267463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2025-01-03",
        "close": 5.85738,
        "direction_boundary": 4.590763,
        "core_momentum": 0.275906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128956
      },
      {
        "date": "2025-01-10",
        "close": 5.793402,
        "direction_boundary": 4.632511,
        "core_momentum": 0.250596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2025-01-17",
        "close": 5.928246,
        "direction_boundary": 4.662608,
        "core_momentum": 0.271444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2025-01-24",
        "close": 5.933168,
        "direction_boundary": 4.765034,
        "core_momentum": 0.245147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2025-01-31",
        "close": 6.017815,
        "direction_boundary": 4.732996,
        "core_momentum": 0.27146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1133
      },
      {
        "date": "2025-02-07",
        "close": 5.997146,
        "direction_boundary": 4.873771,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2025-02-14",
        "close": 5.993209,
        "direction_boundary": 4.930083,
        "core_momentum": 0.215641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2025-02-21",
        "close": 6.04636,
        "direction_boundary": 4.942702,
        "core_momentum": 0.22329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2025-02-28",
        "close": 5.905609,
        "direction_boundary": 4.98348,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2025-03-07",
        "close": 5.492217,
        "direction_boundary": 4.987363,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152094
      },
      {
        "date": "2025-03-14",
        "close": 5.331781,
        "direction_boundary": 4.954563,
        "core_momentum": 0.076135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150582
      },
      {
        "date": "2025-03-21",
        "close": 5.469052,
        "direction_boundary": 5.084024,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154455
      },
      {
        "date": "2025-03-28",
        "close": 5.389105,
        "direction_boundary": 5.108359,
        "core_momentum": 0.054958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152058
      },
      {
        "date": "2025-04-04",
        "close": 4.933103,
        "direction_boundary": 5.057743,
        "core_momentum": -0.024643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195257
      },
      {
        "date": "2025-04-11",
        "close": 4.8497,
        "direction_boundary": 5.054822,
        "core_momentum": -0.040579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193803
      },
      {
        "date": "2025-04-18",
        "close": 5.026869,
        "direction_boundary": 4.892267,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199676
      },
      {
        "date": "2025-04-25",
        "close": 5.023908,
        "direction_boundary": 5.007126,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199731
      },
      {
        "date": "2025-05-02",
        "close": 5.146299,
        "direction_boundary": 5.000313,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202879
      },
      {
        "date": "2025-05-09",
        "close": 5.244013,
        "direction_boundary": 5.084024,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195716
      },
      {
        "date": "2025-05-16",
        "close": 5.580585,
        "direction_boundary": 5.153135,
        "core_momentum": 0.08295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215558
      },
      {
        "date": "2025-05-23",
        "close": 5.417727,
        "direction_boundary": 5.158002,
        "core_momentum": 0.050354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219135
      },
      {
        "date": "2025-05-30",
        "close": 5.500637,
        "direction_boundary": 5.094732,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219451
      },
      {
        "date": "2025-06-06",
        "close": 5.522351,
        "direction_boundary": 5.18039,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218424
      },
      {
        "date": "2025-06-13",
        "close": 5.521364,
        "direction_boundary": 5.252229,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218448
      },
      {
        "date": "2025-06-20",
        "close": 5.44878,
        "direction_boundary": 5.308978,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218537
      },
      {
        "date": "2025-06-27",
        "close": 5.526195,
        "direction_boundary": 5.314849,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219681
      },
      {
        "date": "2025-07-04",
        "close": 5.615519,
        "direction_boundary": 5.327569,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220857
      },
      {
        "date": "2025-07-11",
        "close": 5.610557,
        "direction_boundary": 5.394102,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220445
      },
      {
        "date": "2025-07-18",
        "close": 5.689955,
        "direction_boundary": 5.300173,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218819
      },
      {
        "date": "2025-07-25",
        "close": 5.702858,
        "direction_boundary": 5.23266,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218859
      },
      {
        "date": "2025-08-01",
        "close": 5.809055,
        "direction_boundary": 5.048715,
        "core_momentum": 0.150601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219553
      },
      {
        "date": "2025-08-08",
        "close": 5.744544,
        "direction_boundary": 5.048715,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219961
      },
      {
        "date": "2025-08-15",
        "close": 5.8031,
        "direction_boundary": 5.136775,
        "core_momentum": 0.129717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220568
      },
      {
        "date": "2025-08-22",
        "close": 5.83883,
        "direction_boundary": 5.262013,
        "core_momentum": 0.109619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220353
      },
      {
        "date": "2025-08-29",
        "close": 5.805085,
        "direction_boundary": 5.253207,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218139
      },
      {
        "date": "2025-09-05",
        "close": 5.754467,
        "direction_boundary": 5.101551,
        "core_momentum": 0.127984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19251
      },
      {
        "date": "2025-09-12",
        "close": 5.931131,
        "direction_boundary": 5.289921,
        "core_momentum": 0.121214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2025-09-19",
        "close": 5.965269,
        "direction_boundary": 5.275197,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188392
      },
      {
        "date": "2025-09-26",
        "close": 5.941388,
        "direction_boundary": 5.409678,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186918
      },
      {
        "date": "2025-10-03",
        "close": 6.015021,
        "direction_boundary": 5.393972,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2025-10-10",
        "close": 6.084673,
        "direction_boundary": 5.487226,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2025-10-17",
        "close": 6.00308,
        "direction_boundary": 5.582442,
        "core_momentum": 0.07535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2025-10-24",
        "close": 6.11353,
        "direction_boundary": 5.55692,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      },
      {
        "date": "2025-10-31",
        "close": 6.227959,
        "direction_boundary": 5.482318,
        "core_momentum": 0.136008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2025-11-07",
        "close": 6.032932,
        "direction_boundary": 5.710052,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133467
      },
      {
        "date": "2025-11-14",
        "close": 6.126465,
        "direction_boundary": 5.744409,
        "core_momentum": 0.066509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2025-11-21",
        "close": 5.984174,
        "direction_boundary": 5.744409,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103187
      },
      {
        "date": "2025-11-28",
        "close": 6.088654,
        "direction_boundary": 5.819993,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103695
      },
      {
        "date": "2025-12-05",
        "close": 6.167262,
        "direction_boundary": 5.901466,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104431
      },
      {
        "date": "2025-12-12",
        "close": 6.122485,
        "direction_boundary": 5.883955,
        "core_momentum": 0.040539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2025-12-19",
        "close": 6.121503,
        "direction_boundary": 5.812104,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2025-12-26",
        "close": 6.19034,
        "direction_boundary": 5.82293,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2026-01-02",
        "close": 6.192335,
        "direction_boundary": 5.85738,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101009
      },
      {
        "date": "2026-01-09",
        "close": 6.316042,
        "direction_boundary": 5.793402,
        "core_momentum": 0.090213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2026-01-16",
        "close": 6.324023,
        "direction_boundary": 5.928246,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102317
      },
      {
        "date": "2026-01-23",
        "close": 6.311054,
        "direction_boundary": 5.933168,
        "core_momentum": 0.06369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102644
      },
      {
        "date": "2026-01-30",
        "close": 6.214283,
        "direction_boundary": 6.017815,
        "core_momentum": 0.032648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103791
      },
      {
        "date": "2026-02-06",
        "close": 6.247205,
        "direction_boundary": 5.997146,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101919
      },
      {
        "date": "2026-02-13",
        "close": 6.236231,
        "direction_boundary": 5.993209,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2026-02-20",
        "close": 6.315044,
        "direction_boundary": 6.04636,
        "core_momentum": 0.044437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102452
      },
      {
        "date": "2026-02-27",
        "close": 6.303072,
        "direction_boundary": 5.905609,
        "core_momentum": 0.067303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2026-03-06",
        "close": 6.281125,
        "direction_boundary": 5.492217,
        "core_momentum": 0.143641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2026-03-13",
        "close": 6.142453,
        "direction_boundary": 5.331781,
        "core_momentum": 0.152045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2026-03-20",
        "close": 5.978,
        "direction_boundary": 5.469052,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10656
      },
      {
        "date": "2026-03-27",
        "close": 5.875,
        "direction_boundary": 5.389105,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109168
      },
      {
        "date": "2026-04-03",
        "close": 6.057,
        "direction_boundary": 4.933103,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116111
      },
      {
        "date": "2026-04-10",
        "close": 6.193,
        "direction_boundary": 4.8497,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11909
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "direction_boundary": 5.026869,
        "core_momentum": 0.295041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2026-04-24",
        "close": 6.479805,
        "direction_boundary": 5.023908,
        "core_momentum": 0.289794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2026-05-01",
        "close": 6.481796,
        "direction_boundary": 5.146299,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2026-05-08",
        "close": 6.708738,
        "direction_boundary": 5.244013,
        "core_momentum": 0.279314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2026-05-15",
        "close": 6.832163,
        "direction_boundary": 5.580585,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130912
      },
      {
        "date": "2026-05-22",
        "close": 6.895,
        "direction_boundary": 5.417727,
        "core_momentum": 0.272674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2026-05-29",
        "close": 6.958575,
        "direction_boundary": 5.500637,
        "core_momentum": 0.265049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2026-06-05",
        "close": 6.90582,
        "direction_boundary": 5.522351,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2026-06-12",
        "close": 6.911792,
        "direction_boundary": 5.521364,
        "core_momentum": 0.251827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2026-06-19",
        "close": 7.067,
        "direction_boundary": 5.44878,
        "core_momentum": 0.296988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2026-06-26",
        "close": 6.975,
        "direction_boundary": 5.526195,
        "core_momentum": 0.26217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12787
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "direction_boundary": 5.615519,
        "core_momentum": 0.262573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2026-07-10",
        "close": 7.096,
        "direction_boundary": 5.610557,
        "core_momentum": 0.264759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2026-07-17",
        "close": 7.071,
        "direction_boundary": 5.689955,
        "core_momentum": 0.242716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127525
      },
      {
        "date": "2026-07-24",
        "close": 6.966,
        "direction_boundary": 5.702858,
        "core_momentum": 0.221493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2026-07-31",
        "close": 6.891,
        "direction_boundary": 5.809055,
        "core_momentum": 0.186251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2026-08-07",
        "close": 7.167,
        "direction_boundary": 5.744544,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.314532,
        "volume": 32
      },
      {
        "date": "2023-08-25",
        "close": 4.242671,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 4.429315,
        "volume": 5700
      },
      {
        "date": "2023-09-08",
        "close": 4.400379,
        "volume": 35
      },
      {
        "date": "2023-09-15",
        "close": 4.434308,
        "volume": 3720
      },
      {
        "date": "2023-09-22",
        "close": 4.327818,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 4.307004,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 4.266345,
        "volume": 1995
      },
      {
        "date": "2023-10-13",
        "close": 4.370414,
        "volume": 2785
      },
      {
        "date": "2023-10-20",
        "close": 4.332658,
        "volume": 27
      },
      {
        "date": "2023-10-27",
        "close": 4.137106,
        "volume": 2500
      },
      {
        "date": "2023-11-03",
        "close": 4.303615,
        "volume": 410
      },
      {
        "date": "2023-11-10",
        "close": 4.331206,
        "volume": 120
      },
      {
        "date": "2023-11-17",
        "close": 4.390743,
        "volume": 7552
      },
      {
        "date": "2023-11-24",
        "close": 4.427047,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 4.474967,
        "volume": 2154
      },
      {
        "date": "2023-12-08",
        "close": 4.539828,
        "volume": 33184
      },
      {
        "date": "2023-12-15",
        "close": 4.612607,
        "volume": 2808
      },
      {
        "date": "2023-12-22",
        "close": 4.600957,
        "volume": 860
      },
      {
        "date": "2023-12-29",
        "close": 4.594161,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 4.590763,
        "volume": 933
      },
      {
        "date": "2024-01-12",
        "close": 4.632511,
        "volume": 4443
      },
      {
        "date": "2024-01-19",
        "close": 4.662608,
        "volume": 125
      },
      {
        "date": "2024-01-26",
        "close": 4.765034,
        "volume": 868
      },
      {
        "date": "2024-02-02",
        "close": 4.732996,
        "volume": 697
      },
      {
        "date": "2024-02-09",
        "close": 4.873771,
        "volume": 610
      },
      {
        "date": "2024-02-16",
        "close": 4.930083,
        "volume": 13729
      },
      {
        "date": "2024-02-23",
        "close": 4.942702,
        "volume": 1182
      },
      {
        "date": "2024-03-01",
        "close": 4.98348,
        "volume": 13040
      },
      {
        "date": "2024-03-08",
        "close": 4.987363,
        "volume": 4730
      },
      {
        "date": "2024-03-15",
        "close": 4.954563,
        "volume": 289
      },
      {
        "date": "2024-03-22",
        "close": 5.084024,
        "volume": 1550
      },
      {
        "date": "2024-03-29",
        "close": 5.108359,
        "volume": 293
      },
      {
        "date": "2024-04-05",
        "close": 5.057743,
        "volume": 2847
      },
      {
        "date": "2024-04-12",
        "close": 5.054822,
        "volume": 3082
      },
      {
        "date": "2024-04-19",
        "close": 4.892267,
        "volume": 1863
      },
      {
        "date": "2024-04-26",
        "close": 5.007126,
        "volume": 420
      },
      {
        "date": "2024-05-03",
        "close": 5.000313,
        "volume": 5162
      },
      {
        "date": "2024-05-10",
        "close": 5.084024,
        "volume": 70
      },
      {
        "date": "2024-05-17",
        "close": 5.153135,
        "volume": 2661
      },
      {
        "date": "2024-05-24",
        "close": 5.158002,
        "volume": 1576
      },
      {
        "date": "2024-05-31",
        "close": 5.094732,
        "volume": 120
      },
      {
        "date": "2024-06-07",
        "close": 5.18039,
        "volume": 809
      },
      {
        "date": "2024-06-14",
        "close": 5.252229,
        "volume": 4516
      },
      {
        "date": "2024-06-21",
        "close": 5.308978,
        "volume": 668
      },
      {
        "date": "2024-06-28",
        "close": 5.314849,
        "volume": 340
      },
      {
        "date": "2024-07-05",
        "close": 5.327569,
        "volume": 1453
      },
      {
        "date": "2024-07-12",
        "close": 5.394102,
        "volume": 5259
      },
      {
        "date": "2024-07-19",
        "close": 5.300173,
        "volume": 754
      },
      {
        "date": "2024-07-26",
        "close": 5.23266,
        "volume": 646
      },
      {
        "date": "2024-08-02",
        "close": 5.048715,
        "volume": 158
      },
      {
        "date": "2024-08-09",
        "close": 5.048715,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.136775,
        "volume": 27
      },
      {
        "date": "2024-08-23",
        "close": 5.262013,
        "volume": 3789
      },
      {
        "date": "2024-08-30",
        "close": 5.253207,
        "volume": 215
      },
      {
        "date": "2024-09-06",
        "close": 5.101551,
        "volume": 2180
      },
      {
        "date": "2024-09-13",
        "close": 5.289921,
        "volume": 587
      },
      {
        "date": "2024-09-20",
        "close": 5.275197,
        "volume": 4672
      },
      {
        "date": "2024-09-27",
        "close": 5.409678,
        "volume": 7636
      },
      {
        "date": "2024-10-04",
        "close": 5.393972,
        "volume": 103
      },
      {
        "date": "2024-10-11",
        "close": 5.487226,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 5.582442,
        "volume": 14695
      },
      {
        "date": "2024-10-25",
        "close": 5.55692,
        "volume": 6203
      },
      {
        "date": "2024-11-01",
        "close": 5.482318,
        "volume": 8109
      },
      {
        "date": "2024-11-08",
        "close": 5.710052,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 5.744409,
        "volume": 788
      },
      {
        "date": "2024-11-22",
        "close": 5.744409,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.819993,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 5.901466,
        "volume": 1622
      },
      {
        "date": "2024-12-13",
        "close": 5.883955,
        "volume": 6320
      },
      {
        "date": "2024-12-20",
        "close": 5.812104,
        "volume": 2790
      },
      {
        "date": "2024-12-27",
        "close": 5.82293,
        "volume": 1216
      },
      {
        "date": "2025-01-03",
        "close": 5.85738,
        "volume": 189
      },
      {
        "date": "2025-01-10",
        "close": 5.793402,
        "volume": 94253
      },
      {
        "date": "2025-01-17",
        "close": 5.928246,
        "volume": 378
      },
      {
        "date": "2025-01-24",
        "close": 5.933168,
        "volume": 13444
      },
      {
        "date": "2025-01-31",
        "close": 6.017815,
        "volume": 64263
      },
      {
        "date": "2025-02-07",
        "close": 5.997146,
        "volume": 20767
      },
      {
        "date": "2025-02-14",
        "close": 5.993209,
        "volume": 318
      },
      {
        "date": "2025-02-21",
        "close": 6.04636,
        "volume": 573
      },
      {
        "date": "2025-02-28",
        "close": 5.905609,
        "volume": 16346
      },
      {
        "date": "2025-03-07",
        "close": 5.492217,
        "volume": 591
      },
      {
        "date": "2025-03-14",
        "close": 5.331781,
        "volume": 4072
      },
      {
        "date": "2025-03-21",
        "close": 5.469052,
        "volume": 12465
      },
      {
        "date": "2025-03-28",
        "close": 5.389105,
        "volume": 342
      },
      {
        "date": "2025-04-04",
        "close": 4.933103,
        "volume": 3591
      },
      {
        "date": "2025-04-11",
        "close": 4.8497,
        "volume": 4879
      },
      {
        "date": "2025-04-18",
        "close": 5.026869,
        "volume": 48
      },
      {
        "date": "2025-04-25",
        "close": 5.023908,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 5.146299,
        "volume": 144
      },
      {
        "date": "2025-05-09",
        "close": 5.244013,
        "volume": 23785
      },
      {
        "date": "2025-05-16",
        "close": 5.580585,
        "volume": 1911
      },
      {
        "date": "2025-05-23",
        "close": 5.417727,
        "volume": 2529
      },
      {
        "date": "2025-05-30",
        "close": 5.500637,
        "volume": 11518
      },
      {
        "date": "2025-06-06",
        "close": 5.522351,
        "volume": 145
      },
      {
        "date": "2025-06-13",
        "close": 5.521364,
        "volume": 2708
      },
      {
        "date": "2025-06-20",
        "close": 5.44878,
        "volume": 458
      },
      {
        "date": "2025-06-27",
        "close": 5.526195,
        "volume": 2697
      },
      {
        "date": "2025-07-04",
        "close": 5.615519,
        "volume": 1412
      },
      {
        "date": "2025-07-11",
        "close": 5.610557,
        "volume": 432
      },
      {
        "date": "2025-07-18",
        "close": 5.689955,
        "volume": 2388
      },
      {
        "date": "2025-07-25",
        "close": 5.702858,
        "volume": 144
      },
      {
        "date": "2025-08-01",
        "close": 5.809055,
        "volume": 8648
      },
      {
        "date": "2025-08-08",
        "close": 5.744544,
        "volume": 410
      },
      {
        "date": "2025-08-15",
        "close": 5.8031,
        "volume": 4385
      },
      {
        "date": "2025-08-22",
        "close": 5.83883,
        "volume": 27544
      },
      {
        "date": "2025-08-29",
        "close": 5.805085,
        "volume": 1313
      },
      {
        "date": "2025-09-05",
        "close": 5.754467,
        "volume": 1731
      },
      {
        "date": "2025-09-12",
        "close": 5.931131,
        "volume": 111
      },
      {
        "date": "2025-09-19",
        "close": 5.965269,
        "volume": 1438
      },
      {
        "date": "2025-09-26",
        "close": 5.941388,
        "volume": 354
      },
      {
        "date": "2025-10-03",
        "close": 6.015021,
        "volume": 10190
      },
      {
        "date": "2025-10-10",
        "close": 6.084673,
        "volume": 350
      },
      {
        "date": "2025-10-17",
        "close": 6.00308,
        "volume": 3590
      },
      {
        "date": "2025-10-24",
        "close": 6.11353,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 6.227959,
        "volume": 10291
      },
      {
        "date": "2025-11-07",
        "close": 6.032932,
        "volume": 47301
      },
      {
        "date": "2025-11-14",
        "close": 6.126465,
        "volume": 54825
      },
      {
        "date": "2025-11-21",
        "close": 5.984174,
        "volume": 370
      },
      {
        "date": "2025-11-28",
        "close": 6.088654,
        "volume": 357
      },
      {
        "date": "2025-12-05",
        "close": 6.167262,
        "volume": 10017
      },
      {
        "date": "2025-12-12",
        "close": 6.122485,
        "volume": 20441
      },
      {
        "date": "2025-12-19",
        "close": 6.121503,
        "volume": 551
      },
      {
        "date": "2025-12-26",
        "close": 6.19034,
        "volume": 298
      },
      {
        "date": "2026-01-02",
        "close": 6.192335,
        "volume": 13415
      },
      {
        "date": "2026-01-09",
        "close": 6.316042,
        "volume": 1448
      },
      {
        "date": "2026-01-16",
        "close": 6.324023,
        "volume": 1182
      },
      {
        "date": "2026-01-23",
        "close": 6.311054,
        "volume": 37185
      },
      {
        "date": "2026-01-30",
        "close": 6.214283,
        "volume": 675
      },
      {
        "date": "2026-02-06",
        "close": 6.247205,
        "volume": 8713
      },
      {
        "date": "2026-02-13",
        "close": 6.236231,
        "volume": 460
      },
      {
        "date": "2026-02-20",
        "close": 6.315044,
        "volume": 22533
      },
      {
        "date": "2026-02-27",
        "close": 6.303072,
        "volume": 3795
      },
      {
        "date": "2026-03-06",
        "close": 6.281125,
        "volume": 65623
      },
      {
        "date": "2026-03-13",
        "close": 6.142453,
        "volume": 4566
      },
      {
        "date": "2026-03-20",
        "close": 5.978,
        "volume": 450
      },
      {
        "date": "2026-03-27",
        "close": 5.875,
        "volume": 2326
      },
      {
        "date": "2026-04-03",
        "close": 6.057,
        "volume": 5365
      },
      {
        "date": "2026-04-10",
        "close": 6.193,
        "volume": 6146
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "volume": 8302
      },
      {
        "date": "2026-04-24",
        "close": 6.479805,
        "volume": 22048
      },
      {
        "date": "2026-05-01",
        "close": 6.481796,
        "volume": 47167
      },
      {
        "date": "2026-05-08",
        "close": 6.708738,
        "volume": 124196
      },
      {
        "date": "2026-05-15",
        "close": 6.832163,
        "volume": 139896
      },
      {
        "date": "2026-05-22",
        "close": 6.895,
        "volume": 164171
      },
      {
        "date": "2026-05-29",
        "close": 6.958575,
        "volume": 443190
      },
      {
        "date": "2026-06-05",
        "close": 6.90582,
        "volume": 4454
      },
      {
        "date": "2026-06-12",
        "close": 6.911792,
        "volume": 1980
      },
      {
        "date": "2026-06-19",
        "close": 7.067,
        "volume": 355
      },
      {
        "date": "2026-06-26",
        "close": 6.975,
        "volume": 16505
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "volume": 2405
      },
      {
        "date": "2026-07-10",
        "close": 7.096,
        "volume": 72391
      },
      {
        "date": "2026-07-17",
        "close": 7.071,
        "volume": 31230
      },
      {
        "date": "2026-07-24",
        "close": 6.966,
        "volume": 49092
      },
      {
        "date": "2026-07-31",
        "close": 6.891,
        "volume": 6446
      },
      {
        "date": "2026-08-07",
        "close": 7.167,
        "volume": 19888
      }
    ],
    "sharemaestro_context": {
      "trend": 6.582806,
      "fair_value": 5.564394,
      "market_activity": 47.338111,
      "market_dynamics": 0.353897,
      "relative_strength": -3.062924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011655,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9697,
        "conditional_difference": -0.004611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031106,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.009316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065754,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.063541
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005012
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.050013
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.00673
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.020401
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.042694
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016656
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.21669
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016907
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425738
      }
    ]
  }
}