{
  "ticker": {
    "uuid": "4acecef4-6c25-4182-9c23-ec56ef9a0fdf",
    "symbol": "1822",
    "name": "Daiho Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 775.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 848.947144,
    "boundary_margin": -0.087105,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193136,
    "volatility_stability": 0.9668,
    "risk_context": 0.5178,
    "current_regime": {
      "move": -0.005135,
      "interruption": 0.020539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.569,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 698.512451,
        "direction_boundary": 739.141846,
        "core_momentum": -0.054968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14925
      },
      {
        "date": "2023-08-25",
        "close": 718.600403,
        "direction_boundary": 714.246338,
        "core_momentum": 0.006096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153573
      },
      {
        "date": "2023-09-01",
        "close": 735.949036,
        "direction_boundary": 704.803101,
        "core_momentum": 0.044191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2023-09-08",
        "close": 737.775208,
        "direction_boundary": 708.237,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2023-09-15",
        "close": 738.688293,
        "direction_boundary": 755.452759,
        "core_momentum": -0.022191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14035
      },
      {
        "date": "2023-09-22",
        "close": 735.03595,
        "direction_boundary": 742.575745,
        "core_momentum": -0.010154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138544
      },
      {
        "date": "2023-09-29",
        "close": 720.426575,
        "direction_boundary": 713.387817,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2023-10-06",
        "close": 729.557434,
        "direction_boundary": 710.812439,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2023-10-13",
        "close": 699.425537,
        "direction_boundary": 691.926086,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141334
      },
      {
        "date": "2023-10-20",
        "close": 714.034912,
        "direction_boundary": 704.803101,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144024
      },
      {
        "date": "2023-10-27",
        "close": 717.687317,
        "direction_boundary": 712.529297,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135714
      },
      {
        "date": "2023-11-03",
        "close": 696.686279,
        "direction_boundary": 709.953918,
        "core_momentum": -0.018688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141817
      },
      {
        "date": "2023-11-10",
        "close": 672.032898,
        "direction_boundary": 717.680176,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144784
      },
      {
        "date": "2023-11-17",
        "close": 666.554321,
        "direction_boundary": 704.803101,
        "core_momentum": -0.054269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134322
      },
      {
        "date": "2023-11-24",
        "close": 640.074829,
        "direction_boundary": 759.745117,
        "core_momentum": -0.157514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2023-12-01",
        "close": 666.554321,
        "direction_boundary": 729.698669,
        "core_momentum": -0.086535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156332
      },
      {
        "date": "2023-12-08",
        "close": 661.988953,
        "direction_boundary": 702.227722,
        "core_momentum": -0.057302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156265
      },
      {
        "date": "2023-12-15",
        "close": 681.163696,
        "direction_boundary": 680.765991,
        "core_momentum": 0.000584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16154
      },
      {
        "date": "2023-12-22",
        "close": 668.380554,
        "direction_boundary": 671.322815,
        "core_momentum": -0.004383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160221
      },
      {
        "date": "2023-12-29",
        "close": 678.4245,
        "direction_boundary": 675.615173,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161458
      },
      {
        "date": "2024-01-05",
        "close": 676.598328,
        "direction_boundary": 685.916809,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161221
      },
      {
        "date": "2024-01-12",
        "close": 682.989929,
        "direction_boundary": 693.643005,
        "core_momentum": -0.015358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161264
      },
      {
        "date": "2024-01-19",
        "close": 675.685242,
        "direction_boundary": 590.626709,
        "core_momentum": 0.144014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160178
      },
      {
        "date": "2024-01-26",
        "close": 686.642334,
        "direction_boundary": 611.22998,
        "core_momentum": 0.123378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161913
      },
      {
        "date": "2024-02-02",
        "close": 697.599365,
        "direction_boundary": 612.08844,
        "core_momentum": 0.139704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163606
      },
      {
        "date": "2024-02-09",
        "close": 684.81604,
        "direction_boundary": 630.116272,
        "core_momentum": 0.086809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16431
      },
      {
        "date": "2024-02-16",
        "close": 564.288513,
        "direction_boundary": 658.445801,
        "core_momentum": -0.142999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30972
      },
      {
        "date": "2024-02-23",
        "close": 597.159729,
        "direction_boundary": 661.021179,
        "core_momentum": -0.09661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318742
      },
      {
        "date": "2024-03-01",
        "close": 579.810974,
        "direction_boundary": 673.039795,
        "core_momentum": -0.138519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316952
      },
      {
        "date": "2024-03-08",
        "close": 623.63916,
        "direction_boundary": 692.784546,
        "core_momentum": -0.099808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336553
      },
      {
        "date": "2024-03-15",
        "close": 642.814026,
        "direction_boundary": 668.747375,
        "core_momentum": -0.038779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340272
      },
      {
        "date": "2024-03-22",
        "close": 661.075867,
        "direction_boundary": 659.30426,
        "core_momentum": 0.002687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343405
      },
      {
        "date": "2024-03-29",
        "close": 630.98291,
        "direction_boundary": 672.032898,
        "core_momentum": -0.061083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347815
      },
      {
        "date": "2024-04-05",
        "close": 627.303772,
        "direction_boundary": 659.249634,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346878
      },
      {
        "date": "2024-04-12",
        "close": 607.987915,
        "direction_boundary": 686.642334,
        "core_momentum": -0.114549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344915
      },
      {
        "date": "2024-04-19",
        "close": 573.035522,
        "direction_boundary": 687.55542,
        "core_momentum": -0.166561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350586
      },
      {
        "date": "2024-04-26",
        "close": 599.709717,
        "direction_boundary": 712.20874,
        "core_momentum": -0.157958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358106
      },
      {
        "date": "2024-05-03",
        "close": 605.228577,
        "direction_boundary": 708.556396,
        "core_momentum": -0.145829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357213
      },
      {
        "date": "2024-05-10",
        "close": 603.388916,
        "direction_boundary": 726.818176,
        "core_momentum": -0.169821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354477
      },
      {
        "date": "2024-05-17",
        "close": 611.667114,
        "direction_boundary": 697.599365,
        "core_momentum": -0.123183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35527
      },
      {
        "date": "2024-05-24",
        "close": 618.105713,
        "direction_boundary": 695.773193,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351601
      },
      {
        "date": "2024-05-31",
        "close": 626.383972,
        "direction_boundary": 701.251709,
        "core_momentum": -0.106763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347114
      },
      {
        "date": "2024-06-07",
        "close": 600.629517,
        "direction_boundary": 695.773193,
        "core_momentum": -0.136745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351409
      },
      {
        "date": "2024-06-14",
        "close": 616.266174,
        "direction_boundary": 700.338623,
        "core_momentum": -0.120045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350906
      },
      {
        "date": "2024-06-21",
        "close": 604.308716,
        "direction_boundary": 714.947998,
        "core_momentum": -0.154752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350963
      },
      {
        "date": "2024-06-28",
        "close": 616.266174,
        "direction_boundary": 706.730225,
        "core_momentum": -0.128004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351524
      },
      {
        "date": "2024-07-05",
        "close": 635.581909,
        "direction_boundary": 701.251709,
        "core_momentum": -0.093647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35478
      },
      {
        "date": "2024-07-12",
        "close": 659.496765,
        "direction_boundary": 707.643311,
        "core_momentum": -0.068038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358646
      },
      {
        "date": "2024-07-19",
        "close": 646.619507,
        "direction_boundary": 717.687317,
        "core_momentum": -0.099023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359332
      },
      {
        "date": "2024-07-26",
        "close": 649.378906,
        "direction_boundary": 721.339661,
        "core_momentum": -0.09976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358535
      },
      {
        "date": "2024-08-02",
        "close": 627.303772,
        "direction_boundary": 716.774231,
        "core_momentum": -0.124824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360291
      },
      {
        "date": "2024-08-09",
        "close": 630.063171,
        "direction_boundary": 724.992004,
        "core_momentum": -0.130938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359858
      },
      {
        "date": "2024-08-16",
        "close": 645.699707,
        "direction_boundary": 698.512451,
        "core_momentum": -0.075607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23428
      },
      {
        "date": "2024-08-23",
        "close": 649.378906,
        "direction_boundary": 718.600403,
        "core_momentum": -0.096328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222254
      },
      {
        "date": "2024-08-30",
        "close": 638.341309,
        "direction_boundary": 735.949036,
        "core_momentum": -0.132628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21926
      },
      {
        "date": "2024-09-06",
        "close": 644.779968,
        "direction_boundary": 737.775208,
        "core_momentum": -0.126048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195659
      },
      {
        "date": "2024-09-13",
        "close": 634.662109,
        "direction_boundary": 738.688293,
        "core_momentum": -0.140826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19241
      },
      {
        "date": "2024-09-20",
        "close": 673.293762,
        "direction_boundary": 735.03595,
        "core_momentum": -0.083999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205966
      },
      {
        "date": "2024-09-27",
        "close": 665.935364,
        "direction_boundary": 720.426575,
        "core_momentum": -0.075637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195255
      },
      {
        "date": "2024-10-04",
        "close": 648.459167,
        "direction_boundary": 729.557434,
        "core_momentum": -0.111161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199021
      },
      {
        "date": "2024-10-11",
        "close": 626.383972,
        "direction_boundary": 699.425537,
        "core_momentum": -0.104431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200171
      },
      {
        "date": "2024-10-18",
        "close": 631.90271,
        "direction_boundary": 714.034912,
        "core_momentum": -0.115025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1804
      },
      {
        "date": "2024-10-25",
        "close": 619.945374,
        "direction_boundary": 717.687317,
        "core_momentum": -0.13619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172583
      },
      {
        "date": "2024-11-01",
        "close": 637.42157,
        "direction_boundary": 696.686279,
        "core_momentum": -0.085067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176184
      },
      {
        "date": "2024-11-08",
        "close": 628.223511,
        "direction_boundary": 672.032898,
        "core_momentum": -0.065189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177556
      },
      {
        "date": "2024-11-15",
        "close": 600.629517,
        "direction_boundary": 666.554321,
        "core_momentum": -0.098904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187856
      },
      {
        "date": "2024-11-22",
        "close": 629.143311,
        "direction_boundary": 640.074829,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198429
      },
      {
        "date": "2024-11-29",
        "close": 621.784912,
        "direction_boundary": 666.554321,
        "core_momentum": -0.067165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198285
      },
      {
        "date": "2024-12-06",
        "close": 623.624573,
        "direction_boundary": 661.988953,
        "core_momentum": -0.057953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188956
      },
      {
        "date": "2024-12-13",
        "close": 619.945374,
        "direction_boundary": 681.163696,
        "core_momentum": -0.089873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185901
      },
      {
        "date": "2024-12-20",
        "close": 611.667114,
        "direction_boundary": 668.380554,
        "core_momentum": -0.084852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184782
      },
      {
        "date": "2024-12-27",
        "close": 621.784912,
        "direction_boundary": 678.4245,
        "core_momentum": -0.083487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184174
      },
      {
        "date": "2025-01-03",
        "close": 613.506714,
        "direction_boundary": 676.598328,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2025-01-10",
        "close": 611.667114,
        "direction_boundary": 682.989929,
        "core_momentum": -0.104427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170979
      },
      {
        "date": "2025-01-17",
        "close": 609.827515,
        "direction_boundary": 675.685242,
        "core_momentum": -0.097468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169253
      },
      {
        "date": "2025-01-24",
        "close": 632.82251,
        "direction_boundary": 686.642334,
        "core_momentum": -0.078381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17766
      },
      {
        "date": "2025-01-31",
        "close": 631.90271,
        "direction_boundary": 697.599365,
        "core_momentum": -0.094175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170945
      },
      {
        "date": "2025-02-07",
        "close": 639.261108,
        "direction_boundary": 684.81604,
        "core_momentum": -0.066521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17158
      },
      {
        "date": "2025-02-14",
        "close": 652.138367,
        "direction_boundary": 564.288513,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2025-02-21",
        "close": 663.175964,
        "direction_boundary": 597.159729,
        "core_momentum": 0.11055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2025-02-28",
        "close": 670.534363,
        "direction_boundary": 579.810974,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2025-03-07",
        "close": 671.454102,
        "direction_boundary": 623.63916,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16994
      },
      {
        "date": "2025-03-14",
        "close": 666.855164,
        "direction_boundary": 642.814026,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      },
      {
        "date": "2025-03-21",
        "close": 668.694702,
        "direction_boundary": 661.075867,
        "core_momentum": 0.011525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147068
      },
      {
        "date": "2025-03-28",
        "close": 670.725708,
        "direction_boundary": 630.98291,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2025-04-04",
        "close": 654.436646,
        "direction_boundary": 627.303772,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2025-04-11",
        "close": 691.805664,
        "direction_boundary": 607.987915,
        "core_momentum": 0.137861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2025-04-18",
        "close": 733.007385,
        "direction_boundary": 573.035522,
        "core_momentum": 0.279166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172675
      },
      {
        "date": "2025-04-25",
        "close": 766.543701,
        "direction_boundary": 599.709717,
        "core_momentum": 0.278191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2025-05-02",
        "close": 756.961853,
        "direction_boundary": 605.228577,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176868
      },
      {
        "date": "2025-05-09",
        "close": 756.003723,
        "direction_boundary": 603.388916,
        "core_momentum": 0.252929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-05-16",
        "close": 773.250916,
        "direction_boundary": 611.667114,
        "core_momentum": 0.26417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2025-05-23",
        "close": 776.125488,
        "direction_boundary": 618.105713,
        "core_momentum": 0.255652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2025-05-30",
        "close": 794.330872,
        "direction_boundary": 626.383972,
        "core_momentum": 0.268121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2025-06-06",
        "close": 779.0,
        "direction_boundary": 600.629517,
        "core_momentum": 0.296973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153547
      },
      {
        "date": "2025-06-13",
        "close": 763.669128,
        "direction_boundary": 616.266174,
        "core_momentum": 0.239187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157352
      },
      {
        "date": "2025-06-20",
        "close": 747.380066,
        "direction_boundary": 604.308716,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159948
      },
      {
        "date": "2025-06-27",
        "close": 750.254639,
        "direction_boundary": 616.266174,
        "core_momentum": 0.21742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2025-07-04",
        "close": 775.167297,
        "direction_boundary": 635.581909,
        "core_momentum": 0.219618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160406
      },
      {
        "date": "2025-07-11",
        "close": 778.041809,
        "direction_boundary": 659.496765,
        "core_momentum": 0.179751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2025-07-18",
        "close": 791.45636,
        "direction_boundary": 646.619507,
        "core_momentum": 0.223991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159015
      },
      {
        "date": "2025-07-25",
        "close": 800.079956,
        "direction_boundary": 649.378906,
        "core_momentum": 0.23207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2025-08-01",
        "close": 819.24353,
        "direction_boundary": 627.303772,
        "core_momentum": 0.305976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2025-08-08",
        "close": 848.947144,
        "direction_boundary": 630.063171,
        "core_momentum": 0.3474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2025-08-15",
        "close": 805.829041,
        "direction_boundary": 645.699707,
        "core_momentum": 0.247994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2025-08-22",
        "close": 822.118103,
        "direction_boundary": 649.378906,
        "core_momentum": 0.266007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180885
      },
      {
        "date": "2025-08-29",
        "close": 806.787231,
        "direction_boundary": 638.341309,
        "core_momentum": 0.263881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184669
      },
      {
        "date": "2025-09-05",
        "close": 827.867188,
        "direction_boundary": 644.779968,
        "core_momentum": 0.283953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2025-09-12",
        "close": 820.201721,
        "direction_boundary": 634.662109,
        "core_momentum": 0.292344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2025-09-19",
        "close": 814.452637,
        "direction_boundary": 673.293762,
        "core_momentum": 0.209654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2025-09-26",
        "close": 831.69989,
        "direction_boundary": 665.935364,
        "core_momentum": 0.24892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2025-10-03",
        "close": 759.836426,
        "direction_boundary": 648.459167,
        "core_momentum": 0.171757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229113
      },
      {
        "date": "2025-10-10",
        "close": 756.961853,
        "direction_boundary": 626.383972,
        "core_momentum": 0.208463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217822
      },
      {
        "date": "2025-10-17",
        "close": 763.669128,
        "direction_boundary": 631.90271,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203477
      },
      {
        "date": "2025-10-24",
        "close": 775.167297,
        "direction_boundary": 619.945374,
        "core_momentum": 0.25038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194849
      },
      {
        "date": "2025-10-31",
        "close": 756.961853,
        "direction_boundary": 637.42157,
        "core_momentum": 0.187537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19695
      },
      {
        "date": "2025-11-07",
        "close": 758.878235,
        "direction_boundary": 628.223511,
        "core_momentum": 0.207975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196971
      },
      {
        "date": "2025-11-14",
        "close": 747.380066,
        "direction_boundary": 600.629517,
        "core_momentum": 0.244328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195341
      },
      {
        "date": "2025-11-21",
        "close": 735.881958,
        "direction_boundary": 629.143311,
        "core_momentum": 0.169657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196169
      },
      {
        "date": "2025-11-28",
        "close": 741.630981,
        "direction_boundary": 621.784912,
        "core_momentum": 0.192745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193349
      },
      {
        "date": "2025-12-05",
        "close": 714.802002,
        "direction_boundary": 623.624573,
        "core_momentum": 0.146206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197821
      },
      {
        "date": "2025-12-12",
        "close": 718.634705,
        "direction_boundary": 619.945374,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196685
      },
      {
        "date": "2025-12-19",
        "close": 730.132874,
        "direction_boundary": 611.667114,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196218
      },
      {
        "date": "2025-12-26",
        "close": 745.463745,
        "direction_boundary": 621.784912,
        "core_momentum": 0.198909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198429
      },
      {
        "date": "2026-01-02",
        "close": 752.170959,
        "direction_boundary": 613.506714,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19322
      },
      {
        "date": "2026-01-09",
        "close": 758.878235,
        "direction_boundary": 611.667114,
        "core_momentum": 0.240672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193613
      },
      {
        "date": "2026-01-16",
        "close": 787.623596,
        "direction_boundary": 609.827515,
        "core_momentum": 0.291551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199279
      },
      {
        "date": "2026-01-23",
        "close": 777.083679,
        "direction_boundary": 632.82251,
        "core_momentum": 0.227965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199441
      },
      {
        "date": "2026-01-30",
        "close": 753.12915,
        "direction_boundary": 631.90271,
        "core_momentum": 0.191844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200344
      },
      {
        "date": "2026-02-06",
        "close": 778.041809,
        "direction_boundary": 639.261108,
        "core_momentum": 0.217095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199195
      },
      {
        "date": "2026-02-13",
        "close": 779.0,
        "direction_boundary": 652.138367,
        "core_momentum": 0.194532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186399
      },
      {
        "date": "2026-02-20",
        "close": 830.741699,
        "direction_boundary": 663.175964,
        "core_momentum": 0.252672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205656
      },
      {
        "date": "2026-02-27",
        "close": 857.57074,
        "direction_boundary": 670.534363,
        "core_momentum": 0.278936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208153
      },
      {
        "date": "2026-03-06",
        "close": 819.24353,
        "direction_boundary": 671.454102,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215538
      },
      {
        "date": "2026-03-13",
        "close": 799.121765,
        "direction_boundary": 666.855164,
        "core_momentum": 0.198344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217891
      },
      {
        "date": "2026-03-20",
        "close": 780.916382,
        "direction_boundary": 668.694702,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2199
      },
      {
        "date": "2026-03-27",
        "close": 779.0,
        "direction_boundary": 670.725708,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217477
      },
      {
        "date": "2026-04-03",
        "close": 778.0,
        "direction_boundary": 654.436646,
        "core_momentum": 0.188809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176786
      },
      {
        "date": "2026-04-10",
        "close": 763.0,
        "direction_boundary": 691.805664,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178943
      },
      {
        "date": "2026-04-17",
        "close": 748.0,
        "direction_boundary": 733.007385,
        "core_momentum": 0.020454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180625
      },
      {
        "date": "2026-04-24",
        "close": 744.0,
        "direction_boundary": 766.543701,
        "core_momentum": -0.02941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179275
      },
      {
        "date": "2026-05-01",
        "close": 745.0,
        "direction_boundary": 756.961853,
        "core_momentum": -0.015802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176419
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "direction_boundary": 756.003723,
        "core_momentum": 0.005286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178675
      },
      {
        "date": "2026-05-15",
        "close": 746.0,
        "direction_boundary": 773.250916,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179304
      },
      {
        "date": "2026-05-22",
        "close": 748.0,
        "direction_boundary": 776.125488,
        "core_momentum": -0.036238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177942
      },
      {
        "date": "2026-05-29",
        "close": 742.0,
        "direction_boundary": 794.330872,
        "core_momentum": -0.06588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178024
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.062901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171682
      },
      {
        "date": "2026-06-12",
        "close": 741.0,
        "direction_boundary": 763.669128,
        "core_momentum": -0.029684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172704
      },
      {
        "date": "2026-06-19",
        "close": 740.0,
        "direction_boundary": 747.380066,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17142
      },
      {
        "date": "2026-06-26",
        "close": 752.0,
        "direction_boundary": 750.254639,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170431
      },
      {
        "date": "2026-07-03",
        "close": 773.0,
        "direction_boundary": 775.167297,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174218
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "direction_boundary": 778.041809,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2026-07-17",
        "close": 779.0,
        "direction_boundary": 791.45636,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199268
      },
      {
        "date": "2026-07-24",
        "close": 780.0,
        "direction_boundary": 800.079956,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198384
      },
      {
        "date": "2026-07-31",
        "close": 795.0,
        "direction_boundary": 819.24353,
        "core_momentum": -0.029593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194672
      },
      {
        "date": "2026-08-07",
        "close": 775.0,
        "direction_boundary": 848.947144,
        "core_momentum": -0.087105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 698.512451,
        "volume": 474000
      },
      {
        "date": "2023-08-25",
        "close": 718.600403,
        "volume": 293000
      },
      {
        "date": "2023-09-01",
        "close": 735.949036,
        "volume": 700000
      },
      {
        "date": "2023-09-08",
        "close": 737.775208,
        "volume": 966000
      },
      {
        "date": "2023-09-15",
        "close": 738.688293,
        "volume": 724500
      },
      {
        "date": "2023-09-22",
        "close": 735.03595,
        "volume": 644500
      },
      {
        "date": "2023-09-29",
        "close": 720.426575,
        "volume": 499000
      },
      {
        "date": "2023-10-06",
        "close": 729.557434,
        "volume": 1068000
      },
      {
        "date": "2023-10-13",
        "close": 699.425537,
        "volume": 742500
      },
      {
        "date": "2023-10-20",
        "close": 714.034912,
        "volume": 721000
      },
      {
        "date": "2023-10-27",
        "close": 717.687317,
        "volume": 745500
      },
      {
        "date": "2023-11-03",
        "close": 696.686279,
        "volume": 1637000
      },
      {
        "date": "2023-11-10",
        "close": 672.032898,
        "volume": 1638500
      },
      {
        "date": "2023-11-17",
        "close": 666.554321,
        "volume": 1497000
      },
      {
        "date": "2023-11-24",
        "close": 640.074829,
        "volume": 3029000
      },
      {
        "date": "2023-12-01",
        "close": 666.554321,
        "volume": 5568000
      },
      {
        "date": "2023-12-08",
        "close": 661.988953,
        "volume": 1227000
      },
      {
        "date": "2023-12-15",
        "close": 681.163696,
        "volume": 1001000
      },
      {
        "date": "2023-12-22",
        "close": 668.380554,
        "volume": 720000
      },
      {
        "date": "2023-12-29",
        "close": 678.4245,
        "volume": 688000
      },
      {
        "date": "2024-01-05",
        "close": 676.598328,
        "volume": 429000
      },
      {
        "date": "2024-01-12",
        "close": 682.989929,
        "volume": 694500
      },
      {
        "date": "2024-01-19",
        "close": 675.685242,
        "volume": 416500
      },
      {
        "date": "2024-01-26",
        "close": 686.642334,
        "volume": 573000
      },
      {
        "date": "2024-02-02",
        "close": 697.599365,
        "volume": 788500
      },
      {
        "date": "2024-02-09",
        "close": 684.81604,
        "volume": 638000
      },
      {
        "date": "2024-02-16",
        "close": 564.288513,
        "volume": 2330000
      },
      {
        "date": "2024-02-23",
        "close": 597.159729,
        "volume": 1159000
      },
      {
        "date": "2024-03-01",
        "close": 579.810974,
        "volume": 1587500
      },
      {
        "date": "2024-03-08",
        "close": 623.63916,
        "volume": 1581500
      },
      {
        "date": "2024-03-15",
        "close": 642.814026,
        "volume": 1327000
      },
      {
        "date": "2024-03-22",
        "close": 661.075867,
        "volume": 947000
      },
      {
        "date": "2024-03-29",
        "close": 630.98291,
        "volume": 964500
      },
      {
        "date": "2024-04-05",
        "close": 627.303772,
        "volume": 771500
      },
      {
        "date": "2024-04-12",
        "close": 607.987915,
        "volume": 589000
      },
      {
        "date": "2024-04-19",
        "close": 573.035522,
        "volume": 1015000
      },
      {
        "date": "2024-04-26",
        "close": 599.709717,
        "volume": 554500
      },
      {
        "date": "2024-05-03",
        "close": 605.228577,
        "volume": 327500
      },
      {
        "date": "2024-05-10",
        "close": 603.388916,
        "volume": 610500
      },
      {
        "date": "2024-05-17",
        "close": 611.667114,
        "volume": 1069500
      },
      {
        "date": "2024-05-24",
        "close": 618.105713,
        "volume": 895000
      },
      {
        "date": "2024-05-31",
        "close": 626.383972,
        "volume": 2041000
      },
      {
        "date": "2024-06-07",
        "close": 600.629517,
        "volume": 867500
      },
      {
        "date": "2024-06-14",
        "close": 616.266174,
        "volume": 653000
      },
      {
        "date": "2024-06-21",
        "close": 604.308716,
        "volume": 1280500
      },
      {
        "date": "2024-06-28",
        "close": 616.266174,
        "volume": 722500
      },
      {
        "date": "2024-07-05",
        "close": 635.581909,
        "volume": 692500
      },
      {
        "date": "2024-07-12",
        "close": 659.496765,
        "volume": 896000
      },
      {
        "date": "2024-07-19",
        "close": 646.619507,
        "volume": 383500
      },
      {
        "date": "2024-07-26",
        "close": 649.378906,
        "volume": 470500
      },
      {
        "date": "2024-08-02",
        "close": 627.303772,
        "volume": 681000
      },
      {
        "date": "2024-08-09",
        "close": 630.063171,
        "volume": 955500
      },
      {
        "date": "2024-08-16",
        "close": 645.699707,
        "volume": 238500
      },
      {
        "date": "2024-08-23",
        "close": 649.378906,
        "volume": 237000
      },
      {
        "date": "2024-08-30",
        "close": 638.341309,
        "volume": 402000
      },
      {
        "date": "2024-09-06",
        "close": 644.779968,
        "volume": 524500
      },
      {
        "date": "2024-09-13",
        "close": 634.662109,
        "volume": 771500
      },
      {
        "date": "2024-09-20",
        "close": 673.293762,
        "volume": 578500
      },
      {
        "date": "2024-09-27",
        "close": 665.935364,
        "volume": 578500
      },
      {
        "date": "2024-10-04",
        "close": 648.459167,
        "volume": 366500
      },
      {
        "date": "2024-10-11",
        "close": 626.383972,
        "volume": 458000
      },
      {
        "date": "2024-10-18",
        "close": 631.90271,
        "volume": 324000
      },
      {
        "date": "2024-10-25",
        "close": 619.945374,
        "volume": 668000
      },
      {
        "date": "2024-11-01",
        "close": 637.42157,
        "volume": 1116500
      },
      {
        "date": "2024-11-08",
        "close": 628.223511,
        "volume": 285000
      },
      {
        "date": "2024-11-15",
        "close": 600.629517,
        "volume": 720000
      },
      {
        "date": "2024-11-22",
        "close": 629.143311,
        "volume": 392500
      },
      {
        "date": "2024-11-29",
        "close": 621.784912,
        "volume": 525500
      },
      {
        "date": "2024-12-06",
        "close": 623.624573,
        "volume": 433000
      },
      {
        "date": "2024-12-13",
        "close": 619.945374,
        "volume": 285000
      },
      {
        "date": "2024-12-20",
        "close": 611.667114,
        "volume": 470500
      },
      {
        "date": "2024-12-27",
        "close": 621.784912,
        "volume": 490000
      },
      {
        "date": "2025-01-03",
        "close": 613.506714,
        "volume": 38000
      },
      {
        "date": "2025-01-10",
        "close": 611.667114,
        "volume": 620000
      },
      {
        "date": "2025-01-17",
        "close": 609.827515,
        "volume": 324000
      },
      {
        "date": "2025-01-24",
        "close": 632.82251,
        "volume": 232500
      },
      {
        "date": "2025-01-31",
        "close": 631.90271,
        "volume": 155000
      },
      {
        "date": "2025-02-07",
        "close": 639.261108,
        "volume": 268500
      },
      {
        "date": "2025-02-14",
        "close": 652.138367,
        "volume": 420500
      },
      {
        "date": "2025-02-21",
        "close": 663.175964,
        "volume": 354000
      },
      {
        "date": "2025-02-28",
        "close": 670.534363,
        "volume": 282500
      },
      {
        "date": "2025-03-07",
        "close": 671.454102,
        "volume": 427000
      },
      {
        "date": "2025-03-14",
        "close": 666.855164,
        "volume": 305000
      },
      {
        "date": "2025-03-21",
        "close": 668.694702,
        "volume": 487500
      },
      {
        "date": "2025-03-28",
        "close": 670.725708,
        "volume": 644300
      },
      {
        "date": "2025-04-04",
        "close": 654.436646,
        "volume": 851600
      },
      {
        "date": "2025-04-11",
        "close": 691.805664,
        "volume": 545000
      },
      {
        "date": "2025-04-18",
        "close": 733.007385,
        "volume": 298700
      },
      {
        "date": "2025-04-25",
        "close": 766.543701,
        "volume": 613300
      },
      {
        "date": "2025-05-02",
        "close": 756.961853,
        "volume": 349900
      },
      {
        "date": "2025-05-09",
        "close": 756.003723,
        "volume": 667200
      },
      {
        "date": "2025-05-16",
        "close": 773.250916,
        "volume": 506600
      },
      {
        "date": "2025-05-23",
        "close": 776.125488,
        "volume": 542600
      },
      {
        "date": "2025-05-30",
        "close": 794.330872,
        "volume": 420000
      },
      {
        "date": "2025-06-06",
        "close": 779.0,
        "volume": 403600
      },
      {
        "date": "2025-06-13",
        "close": 763.669128,
        "volume": 514600
      },
      {
        "date": "2025-06-20",
        "close": 747.380066,
        "volume": 874500
      },
      {
        "date": "2025-06-27",
        "close": 750.254639,
        "volume": 355200
      },
      {
        "date": "2025-07-04",
        "close": 775.167297,
        "volume": 480000
      },
      {
        "date": "2025-07-11",
        "close": 778.041809,
        "volume": 560800
      },
      {
        "date": "2025-07-18",
        "close": 791.45636,
        "volume": 471900
      },
      {
        "date": "2025-07-25",
        "close": 800.079956,
        "volume": 436500
      },
      {
        "date": "2025-08-01",
        "close": 819.24353,
        "volume": 580000
      },
      {
        "date": "2025-08-08",
        "close": 848.947144,
        "volume": 895800
      },
      {
        "date": "2025-08-15",
        "close": 805.829041,
        "volume": 694300
      },
      {
        "date": "2025-08-22",
        "close": 822.118103,
        "volume": 586800
      },
      {
        "date": "2025-08-29",
        "close": 806.787231,
        "volume": 612500
      },
      {
        "date": "2025-09-05",
        "close": 827.867188,
        "volume": 961500
      },
      {
        "date": "2025-09-12",
        "close": 820.201721,
        "volume": 1097100
      },
      {
        "date": "2025-09-19",
        "close": 814.452637,
        "volume": 800700
      },
      {
        "date": "2025-09-26",
        "close": 831.69989,
        "volume": 1189300
      },
      {
        "date": "2025-10-03",
        "close": 759.836426,
        "volume": 1266900
      },
      {
        "date": "2025-10-10",
        "close": 756.961853,
        "volume": 1015000
      },
      {
        "date": "2025-10-17",
        "close": 763.669128,
        "volume": 324200
      },
      {
        "date": "2025-10-24",
        "close": 775.167297,
        "volume": 604200
      },
      {
        "date": "2025-10-31",
        "close": 756.961853,
        "volume": 647100
      },
      {
        "date": "2025-11-07",
        "close": 758.878235,
        "volume": 312800
      },
      {
        "date": "2025-11-14",
        "close": 747.380066,
        "volume": 867300
      },
      {
        "date": "2025-11-21",
        "close": 735.881958,
        "volume": 1175600
      },
      {
        "date": "2025-11-28",
        "close": 741.630981,
        "volume": 557800
      },
      {
        "date": "2025-12-05",
        "close": 714.802002,
        "volume": 879400
      },
      {
        "date": "2025-12-12",
        "close": 718.634705,
        "volume": 623100
      },
      {
        "date": "2025-12-19",
        "close": 730.132874,
        "volume": 616200
      },
      {
        "date": "2025-12-26",
        "close": 745.463745,
        "volume": 532500
      },
      {
        "date": "2026-01-02",
        "close": 752.170959,
        "volume": 314900
      },
      {
        "date": "2026-01-09",
        "close": 758.878235,
        "volume": 625400
      },
      {
        "date": "2026-01-16",
        "close": 787.623596,
        "volume": 712600
      },
      {
        "date": "2026-01-23",
        "close": 777.083679,
        "volume": 585200
      },
      {
        "date": "2026-01-30",
        "close": 753.12915,
        "volume": 689700
      },
      {
        "date": "2026-02-06",
        "close": 778.041809,
        "volume": 676500
      },
      {
        "date": "2026-02-13",
        "close": 779.0,
        "volume": 1479100
      },
      {
        "date": "2026-02-20",
        "close": 830.741699,
        "volume": 2193000
      },
      {
        "date": "2026-02-27",
        "close": 857.57074,
        "volume": 1491000
      },
      {
        "date": "2026-03-06",
        "close": 819.24353,
        "volume": 1667600
      },
      {
        "date": "2026-03-13",
        "close": 799.121765,
        "volume": 942200
      },
      {
        "date": "2026-03-20",
        "close": 780.916382,
        "volume": 763100
      },
      {
        "date": "2026-03-27",
        "close": 779.0,
        "volume": 1533500
      },
      {
        "date": "2026-04-03",
        "close": 778.0,
        "volume": 1234100
      },
      {
        "date": "2026-04-10",
        "close": 763.0,
        "volume": 752000
      },
      {
        "date": "2026-04-17",
        "close": 748.0,
        "volume": 868600
      },
      {
        "date": "2026-04-24",
        "close": 744.0,
        "volume": 758000
      },
      {
        "date": "2026-05-01",
        "close": 745.0,
        "volume": 612900
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "volume": 311500
      },
      {
        "date": "2026-05-15",
        "close": 746.0,
        "volume": 1066100
      },
      {
        "date": "2026-05-22",
        "close": 748.0,
        "volume": 843100
      },
      {
        "date": "2026-05-29",
        "close": 742.0,
        "volume": 561800
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "volume": 96200
      },
      {
        "date": "2026-06-12",
        "close": 741.0,
        "volume": 113500
      },
      {
        "date": "2026-06-19",
        "close": 740.0,
        "volume": 184800
      },
      {
        "date": "2026-06-26",
        "close": 752.0,
        "volume": 187700
      },
      {
        "date": "2026-07-03",
        "close": 773.0,
        "volume": 134300
      },
      {
        "date": "2026-07-10",
        "close": 820.0,
        "volume": 1681800
      },
      {
        "date": "2026-07-17",
        "close": 779.0,
        "volume": 691700
      },
      {
        "date": "2026-07-24",
        "close": 780.0,
        "volume": 465300
      },
      {
        "date": "2026-07-31",
        "close": 795.0,
        "volume": 930600
      },
      {
        "date": "2026-08-07",
        "close": 775.0,
        "volume": 734600
      }
    ],
    "sharemaestro_context": {
      "trend": 773.349078,
      "fair_value": 704.599613,
      "market_activity": 21.607556,
      "market_dynamics": 0.740577,
      "relative_strength": -17.380417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036157,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.139158
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.01312
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.146996
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.001344
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.008043
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005135
      }
    ]
  }
}