{
  "ticker": {
    "uuid": "4ad0c09e-b396-45e2-956e-912ea635e9c8",
    "symbol": "002190",
    "name": "Sichuan Chengfei Integration Technology Corp.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.799999,
    "boundary_margin": -0.313609,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3623,
    "volatility_stability": 0.8133,
    "risk_context": 0.276,
    "current_regime": {
      "move": -0.232804,
      "interruption": 0.105288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.084,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.271282,
        "direction_boundary": 27.374155,
        "core_momentum": -0.186412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578175
      },
      {
        "date": "2023-08-04",
        "close": 22.151382,
        "direction_boundary": 28.490654,
        "core_momentum": -0.222504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304903
      },
      {
        "date": "2023-08-11",
        "close": 21.591854,
        "direction_boundary": 28.430841,
        "core_momentum": -0.240548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185827
      },
      {
        "date": "2023-08-18",
        "close": 21.032322,
        "direction_boundary": 28.151716,
        "core_momentum": -0.252894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2023-08-25",
        "close": 19.433668,
        "direction_boundary": 27.922436,
        "core_momentum": -0.304012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2023-09-01",
        "close": 20.01318,
        "direction_boundary": 26.875717,
        "core_momentum": -0.255343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204896
      },
      {
        "date": "2023-09-08",
        "close": 20.033161,
        "direction_boundary": 26.516844,
        "core_momentum": -0.244512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204346
      },
      {
        "date": "2023-09-15",
        "close": 19.733414,
        "direction_boundary": 25.968563,
        "core_momentum": -0.240104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2023-09-22",
        "close": 19.793364,
        "direction_boundary": 27.912466,
        "core_momentum": -0.290877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2023-09-29",
        "close": 19.70344,
        "direction_boundary": 26.915594,
        "core_momentum": -0.267954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2023-10-27",
        "close": 19.263809,
        "direction_boundary": 23.885096,
        "core_momentum": -0.19348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166972
      },
      {
        "date": "2023-11-03",
        "close": 19.70344,
        "direction_boundary": 23.954878,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2023-11-10",
        "close": 19.83333,
        "direction_boundary": 25.878841,
        "core_momentum": -0.233608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2023-11-17",
        "close": 20.292944,
        "direction_boundary": 26.626499,
        "core_momentum": -0.237867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175298
      },
      {
        "date": "2023-11-24",
        "close": 19.983204,
        "direction_boundary": 25.789125,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2023-12-01",
        "close": 20.043154,
        "direction_boundary": 25.51,
        "core_momentum": -0.214302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175902
      },
      {
        "date": "2023-12-08",
        "close": 19.333752,
        "direction_boundary": 25.809061,
        "core_momentum": -0.250893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2023-12-15",
        "close": 19.183878,
        "direction_boundary": 25.420282,
        "core_momentum": -0.245332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2023-12-22",
        "close": 18.584381,
        "direction_boundary": 27.2645,
        "core_momentum": -0.318367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179934
      },
      {
        "date": "2023-12-29",
        "close": 18.954069,
        "direction_boundary": 26.367313,
        "core_momentum": -0.281153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183255
      },
      {
        "date": "2024-01-05",
        "close": 18.374556,
        "direction_boundary": 25.061407,
        "core_momentum": -0.266819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2024-01-12",
        "close": 17.785051,
        "direction_boundary": 25.968563,
        "core_momentum": -0.315131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2024-01-19",
        "close": 16.486143,
        "direction_boundary": 26.227751,
        "core_momentum": -0.371424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      },
      {
        "date": "2024-01-26",
        "close": 16.576069,
        "direction_boundary": 21.263317,
        "core_momentum": -0.220438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2024-02-02",
        "close": 13.688495,
        "direction_boundary": 22.329973,
        "core_momentum": -0.38699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321333
      },
      {
        "date": "2024-02-09",
        "close": 14.637697,
        "direction_boundary": 31.391556,
        "core_momentum": -0.533706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342356
      },
      {
        "date": "2024-02-23",
        "close": 15.267168,
        "direction_boundary": 26.167938,
        "core_momentum": -0.41657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351292
      },
      {
        "date": "2024-03-01",
        "close": 15.936605,
        "direction_boundary": 24.812187,
        "core_momentum": -0.357711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359209
      },
      {
        "date": "2024-03-08",
        "close": 15.476992,
        "direction_boundary": 24.971687,
        "core_momentum": -0.380218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346669
      },
      {
        "date": "2024-03-15",
        "close": 17.065657,
        "direction_boundary": 25.470125,
        "core_momentum": -0.329974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373607
      },
      {
        "date": "2024-03-22",
        "close": 16.845842,
        "direction_boundary": 25.609688,
        "core_momentum": -0.342208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373576
      },
      {
        "date": "2024-03-29",
        "close": 16.626026,
        "direction_boundary": 23.147409,
        "core_momentum": -0.281733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373498
      },
      {
        "date": "2024-04-05",
        "close": 16.526112,
        "direction_boundary": 23.615942,
        "core_momentum": -0.300214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373243
      },
      {
        "date": "2024-04-12",
        "close": 15.486983,
        "direction_boundary": 23.277004,
        "core_momentum": -0.334666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381768
      },
      {
        "date": "2024-04-19",
        "close": 15.197227,
        "direction_boundary": 23.316877,
        "core_momentum": -0.348231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381801
      },
      {
        "date": "2024-04-26",
        "close": 15.886647,
        "direction_boundary": 23.077629,
        "core_momentum": -0.3116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384184
      },
      {
        "date": "2024-05-03",
        "close": 16.276321,
        "direction_boundary": 22.28013,
        "core_momentum": -0.269469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383275
      },
      {
        "date": "2024-05-10",
        "close": 16.21637,
        "direction_boundary": 22.020943,
        "core_momentum": -0.263593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381019
      },
      {
        "date": "2024-05-17",
        "close": 15.986564,
        "direction_boundary": 21.841505,
        "core_momentum": -0.268065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380576
      },
      {
        "date": "2024-05-24",
        "close": 15.137277,
        "direction_boundary": 21.951162,
        "core_momentum": -0.310411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2024-05-31",
        "close": 15.7068,
        "direction_boundary": 22.010975,
        "core_momentum": -0.286411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388741
      },
      {
        "date": "2024-06-07",
        "close": 14.627707,
        "direction_boundary": 21.79166,
        "core_momentum": -0.328747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397571
      },
      {
        "date": "2024-06-14",
        "close": 14.727622,
        "direction_boundary": 22.001509,
        "core_momentum": -0.330609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396854
      },
      {
        "date": "2024-06-21",
        "close": 14.31,
        "direction_boundary": 21.571869,
        "core_momentum": -0.336636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397636
      },
      {
        "date": "2024-06-28",
        "close": 14.12,
        "direction_boundary": 21.981525,
        "core_momentum": -0.357642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396559
      },
      {
        "date": "2024-07-05",
        "close": 13.69,
        "direction_boundary": 21.701759,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395043
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "direction_boundary": 22.121407,
        "core_momentum": -0.335485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410582
      },
      {
        "date": "2024-07-19",
        "close": 14.19,
        "direction_boundary": 22.191347,
        "core_momentum": -0.360562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410915
      },
      {
        "date": "2024-07-26",
        "close": 14.48,
        "direction_boundary": 21.931568,
        "core_momentum": -0.339764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400992
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "direction_boundary": 21.731735,
        "core_momentum": -0.318968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40249
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "direction_boundary": 22.271282,
        "core_momentum": -0.346692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300014
      },
      {
        "date": "2024-08-16",
        "close": 14.08,
        "direction_boundary": 22.151382,
        "core_momentum": -0.364374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288696
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "direction_boundary": 21.591854,
        "core_momentum": -0.374764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2024-08-30",
        "close": 13.71,
        "direction_boundary": 21.032322,
        "core_momentum": -0.348146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2024-09-06",
        "close": 13.51,
        "direction_boundary": 19.433668,
        "core_momentum": -0.304815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278471
      },
      {
        "date": "2024-09-13",
        "close": 13.59,
        "direction_boundary": 20.01318,
        "core_momentum": -0.320947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236541
      },
      {
        "date": "2024-09-20",
        "close": 13.7,
        "direction_boundary": 20.033161,
        "core_momentum": -0.316134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237589
      },
      {
        "date": "2024-09-27",
        "close": 15.26,
        "direction_boundary": 19.733414,
        "core_momentum": -0.226692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286502
      },
      {
        "date": "2024-10-04",
        "close": 16.59,
        "direction_boundary": 19.793364,
        "core_momentum": -0.16184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310711
      },
      {
        "date": "2024-10-11",
        "close": 15.67,
        "direction_boundary": 19.70344,
        "core_momentum": -0.204707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307582
      },
      {
        "date": "2024-10-18",
        "close": 16.940001,
        "direction_boundary": 19.683456,
        "core_momentum": -0.139379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324258
      },
      {
        "date": "2024-10-25",
        "close": 17.52,
        "direction_boundary": 18.704279,
        "core_momentum": -0.063316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321937
      },
      {
        "date": "2024-11-01",
        "close": 16.74,
        "direction_boundary": 19.263809,
        "core_momentum": -0.131013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327556
      },
      {
        "date": "2024-11-08",
        "close": 18.35,
        "direction_boundary": 19.70344,
        "core_momentum": -0.068691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350737
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "direction_boundary": 19.83333,
        "core_momentum": -0.116639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356964
      },
      {
        "date": "2024-11-22",
        "close": 17.16,
        "direction_boundary": 20.292944,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348943
      },
      {
        "date": "2024-11-29",
        "close": 17.26,
        "direction_boundary": 19.983204,
        "core_momentum": -0.136275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345871
      },
      {
        "date": "2024-12-06",
        "close": 17.99,
        "direction_boundary": 20.043154,
        "core_momentum": -0.102437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332141
      },
      {
        "date": "2024-12-13",
        "close": 17.469999,
        "direction_boundary": 19.333752,
        "core_momentum": -0.096399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336148
      },
      {
        "date": "2024-12-20",
        "close": 17.01,
        "direction_boundary": 19.183878,
        "core_momentum": -0.113318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335722
      },
      {
        "date": "2024-12-27",
        "close": 18.01,
        "direction_boundary": 18.584381,
        "core_momentum": -0.030907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3415
      },
      {
        "date": "2025-01-03",
        "close": 18.620001,
        "direction_boundary": 18.954069,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337944
      },
      {
        "date": "2025-01-10",
        "close": 18.76,
        "direction_boundary": 18.374556,
        "core_momentum": 0.020977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326935
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "direction_boundary": 17.785051,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320526
      },
      {
        "date": "2025-01-24",
        "close": 17.040001,
        "direction_boundary": 16.486143,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360751
      },
      {
        "date": "2025-01-31",
        "close": 16.65,
        "direction_boundary": 16.576069,
        "core_momentum": 0.00446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362256
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "direction_boundary": 13.688495,
        "core_momentum": 0.263835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363791
      },
      {
        "date": "2025-02-14",
        "close": 17.02,
        "direction_boundary": 14.637697,
        "core_momentum": 0.162751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360915
      },
      {
        "date": "2025-02-21",
        "close": 17.18,
        "direction_boundary": 15.267168,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2025-02-28",
        "close": 16.57,
        "direction_boundary": 15.936605,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359218
      },
      {
        "date": "2025-03-07",
        "close": 17.26,
        "direction_boundary": 15.476992,
        "core_momentum": 0.115204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360666
      },
      {
        "date": "2025-03-14",
        "close": 17.26,
        "direction_boundary": 17.065657,
        "core_momentum": 0.011388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360874
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "direction_boundary": 16.845842,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365944
      },
      {
        "date": "2025-03-28",
        "close": 17.25,
        "direction_boundary": 16.626026,
        "core_momentum": 0.03753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348503
      },
      {
        "date": "2025-04-04",
        "close": 16.549999,
        "direction_boundary": 16.526112,
        "core_momentum": 0.001445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334777
      },
      {
        "date": "2025-04-11",
        "close": 15.7,
        "direction_boundary": 15.486983,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333355
      },
      {
        "date": "2025-04-18",
        "close": 15.69,
        "direction_boundary": 15.197227,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313893
      },
      {
        "date": "2025-04-25",
        "close": 16.24,
        "direction_boundary": 15.886647,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314079
      },
      {
        "date": "2025-05-02",
        "close": 16.620001,
        "direction_boundary": 16.276321,
        "core_momentum": 0.021115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309849
      },
      {
        "date": "2025-05-09",
        "close": 22.280001,
        "direction_boundary": 16.21637,
        "core_momentum": 0.37392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498039
      },
      {
        "date": "2025-05-16",
        "close": 35.889999,
        "direction_boundary": 15.986564,
        "core_momentum": 1.24501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813459
      },
      {
        "date": "2025-05-23",
        "close": 33.799999,
        "direction_boundary": 15.137277,
        "core_momentum": 1.232898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819916
      },
      {
        "date": "2025-05-30",
        "close": 33.16,
        "direction_boundary": 15.7068,
        "core_momentum": 1.111188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821874
      },
      {
        "date": "2025-06-06",
        "close": 37.0,
        "direction_boundary": 14.627707,
        "core_momentum": 1.529446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829973
      },
      {
        "date": "2025-06-13",
        "close": 36.720001,
        "direction_boundary": 14.727622,
        "core_momentum": 1.493274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827528
      },
      {
        "date": "2025-06-20",
        "close": 34.66,
        "direction_boundary": 14.31,
        "core_momentum": 1.422082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832778
      },
      {
        "date": "2025-06-27",
        "close": 35.509998,
        "direction_boundary": 14.12,
        "core_momentum": 1.514872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831677
      },
      {
        "date": "2025-07-04",
        "close": 36.400002,
        "direction_boundary": 13.69,
        "core_momentum": 1.658875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831613
      },
      {
        "date": "2025-07-11",
        "close": 35.709999,
        "direction_boundary": 14.7,
        "core_momentum": 1.429252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833602
      },
      {
        "date": "2025-07-18",
        "close": 35.889999,
        "direction_boundary": 14.19,
        "core_momentum": 1.529246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833892
      },
      {
        "date": "2025-07-25",
        "close": 34.5,
        "direction_boundary": 14.48,
        "core_momentum": 1.382597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817087
      },
      {
        "date": "2025-08-01",
        "close": 33.799999,
        "direction_boundary": 14.8,
        "core_momentum": 1.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816768
      },
      {
        "date": "2025-08-08",
        "close": 37.099998,
        "direction_boundary": 14.55,
        "core_momentum": 1.549828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821782
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 14.08,
        "core_momentum": 1.556818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823534
      },
      {
        "date": "2025-08-22",
        "close": 48.790001,
        "direction_boundary": 13.5,
        "core_momentum": 2.614074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906772
      },
      {
        "date": "2025-08-29",
        "close": 51.880001,
        "direction_boundary": 13.71,
        "core_momentum": 2.784099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900425
      },
      {
        "date": "2025-09-05",
        "close": 40.099998,
        "direction_boundary": 13.51,
        "core_momentum": 1.968172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992798
      },
      {
        "date": "2025-09-12",
        "close": 40.82,
        "direction_boundary": 13.59,
        "core_momentum": 2.003679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991942
      },
      {
        "date": "2025-09-19",
        "close": 40.790001,
        "direction_boundary": 13.7,
        "core_momentum": 1.977372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992584
      },
      {
        "date": "2025-09-26",
        "close": 42.880001,
        "direction_boundary": 15.26,
        "core_momentum": 1.809961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985284
      },
      {
        "date": "2025-10-03",
        "close": 44.34,
        "direction_boundary": 16.59,
        "core_momentum": 1.672694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979116
      },
      {
        "date": "2025-10-10",
        "close": 45.700001,
        "direction_boundary": 15.67,
        "core_momentum": 1.916401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97048
      },
      {
        "date": "2025-10-17",
        "close": 44.490002,
        "direction_boundary": 16.940001,
        "core_momentum": 1.626328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973408
      },
      {
        "date": "2025-10-24",
        "close": 43.02,
        "direction_boundary": 17.52,
        "core_momentum": 1.455479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978756
      },
      {
        "date": "2025-10-31",
        "close": 42.34,
        "direction_boundary": 16.74,
        "core_momentum": 1.529271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981396
      },
      {
        "date": "2025-11-07",
        "close": 40.509998,
        "direction_boundary": 18.35,
        "core_momentum": 1.207629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913793
      },
      {
        "date": "2025-11-14",
        "close": 39.990002,
        "direction_boundary": 17.52,
        "core_momentum": 1.282534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638223
      },
      {
        "date": "2025-11-21",
        "close": 38.889999,
        "direction_boundary": 17.16,
        "core_momentum": 1.266317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633302
      },
      {
        "date": "2025-11-28",
        "close": 39.540001,
        "direction_boundary": 17.26,
        "core_momentum": 1.290846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632473
      },
      {
        "date": "2025-12-05",
        "close": 38.080002,
        "direction_boundary": 17.99,
        "core_momentum": 1.116732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617381
      },
      {
        "date": "2025-12-12",
        "close": 37.040001,
        "direction_boundary": 17.469999,
        "core_momentum": 1.120206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618575
      },
      {
        "date": "2025-12-19",
        "close": 35.990002,
        "direction_boundary": 17.01,
        "core_momentum": 1.115814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614426
      },
      {
        "date": "2025-12-26",
        "close": 37.220001,
        "direction_boundary": 18.01,
        "core_momentum": 1.06663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615258
      },
      {
        "date": "2026-01-02",
        "close": 37.080002,
        "direction_boundary": 18.620001,
        "core_momentum": 0.991407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614401
      },
      {
        "date": "2026-01-09",
        "close": 40.580002,
        "direction_boundary": 18.76,
        "core_momentum": 1.163113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625937
      },
      {
        "date": "2026-01-16",
        "close": 38.220001,
        "direction_boundary": 19.0,
        "core_momentum": 1.011579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63236
      },
      {
        "date": "2026-01-23",
        "close": 38.02,
        "direction_boundary": 17.040001,
        "core_momentum": 1.231221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629597
      },
      {
        "date": "2026-01-30",
        "close": 36.119999,
        "direction_boundary": 16.65,
        "core_momentum": 1.169369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6334
      },
      {
        "date": "2026-02-06",
        "close": 35.860001,
        "direction_boundary": 17.299999,
        "core_momentum": 1.072833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619833
      },
      {
        "date": "2026-02-13",
        "close": 36.09,
        "direction_boundary": 17.02,
        "core_momentum": 1.120447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618508
      },
      {
        "date": "2026-02-27",
        "close": 36.52,
        "direction_boundary": 17.18,
        "core_momentum": 1.125728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437651
      },
      {
        "date": "2026-03-06",
        "close": 35.279999,
        "direction_boundary": 16.57,
        "core_momentum": 1.129149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42591
      },
      {
        "date": "2026-03-13",
        "close": 34.650002,
        "direction_boundary": 17.26,
        "core_momentum": 1.007532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243258
      },
      {
        "date": "2026-03-20",
        "close": 30.700001,
        "direction_boundary": 17.26,
        "core_momentum": 0.778679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288509
      },
      {
        "date": "2026-03-27",
        "close": 31.15,
        "direction_boundary": 18.200001,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290365
      },
      {
        "date": "2026-04-03",
        "close": 30.18,
        "direction_boundary": 17.25,
        "core_momentum": 0.749565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278249
      },
      {
        "date": "2026-04-10",
        "close": 31.030001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.874925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276428
      },
      {
        "date": "2026-04-17",
        "close": 31.719999,
        "direction_boundary": 15.7,
        "core_momentum": 1.020382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27404
      },
      {
        "date": "2026-04-24",
        "close": 30.559999,
        "direction_boundary": 15.69,
        "core_momentum": 0.947737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27539
      },
      {
        "date": "2026-05-01",
        "close": 29.52,
        "direction_boundary": 16.24,
        "core_momentum": 0.817734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275536
      },
      {
        "date": "2026-05-08",
        "close": 30.51,
        "direction_boundary": 16.620001,
        "core_momentum": 0.83574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283265
      },
      {
        "date": "2026-05-15",
        "close": 31.76,
        "direction_boundary": 22.280001,
        "core_momentum": 0.425494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288554
      },
      {
        "date": "2026-05-22",
        "close": 30.24,
        "direction_boundary": 35.889999,
        "core_momentum": -0.157425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293747
      },
      {
        "date": "2026-05-29",
        "close": 27.709999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.180178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2026-06-05",
        "close": 26.08,
        "direction_boundary": 33.16,
        "core_momentum": -0.21351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315415
      },
      {
        "date": "2026-06-12",
        "close": 27.07,
        "direction_boundary": 37.0,
        "core_momentum": -0.268378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2026-06-19",
        "close": 26.459999,
        "direction_boundary": 36.720001,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3218
      },
      {
        "date": "2026-06-26",
        "close": 23.450001,
        "direction_boundary": 34.66,
        "core_momentum": -0.323428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354481
      },
      {
        "date": "2026-07-03",
        "close": 24.209999,
        "direction_boundary": 35.509998,
        "core_momentum": -0.31822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354006
      },
      {
        "date": "2026-07-10",
        "close": 22.77,
        "direction_boundary": 36.400002,
        "core_momentum": -0.374451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358817
      },
      {
        "date": "2026-07-17",
        "close": 20.99,
        "direction_boundary": 35.709999,
        "core_momentum": -0.412209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "direction_boundary": 35.889999,
        "core_momentum": -0.363332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361806
      },
      {
        "date": "2026-07-31",
        "close": 22.879999,
        "direction_boundary": 34.5,
        "core_momentum": -0.336812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362447
      },
      {
        "date": "2026-08-07",
        "close": 23.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3623
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.271282,
        "volume": 31726490
      },
      {
        "date": "2023-08-04",
        "close": 22.151382,
        "volume": 23078104
      },
      {
        "date": "2023-08-11",
        "close": 21.591854,
        "volume": 12222775
      },
      {
        "date": "2023-08-18",
        "close": 21.032322,
        "volume": 12733943
      },
      {
        "date": "2023-08-25",
        "close": 19.433668,
        "volume": 15905257
      },
      {
        "date": "2023-09-01",
        "close": 20.01318,
        "volume": 14270063
      },
      {
        "date": "2023-09-08",
        "close": 20.033161,
        "volume": 10000407
      },
      {
        "date": "2023-09-15",
        "close": 19.733414,
        "volume": 10035054
      },
      {
        "date": "2023-09-22",
        "close": 19.793364,
        "volume": 10403113
      },
      {
        "date": "2023-09-29",
        "close": 19.70344,
        "volume": 5940428
      },
      {
        "date": "2023-10-13",
        "close": 19.683456,
        "volume": 11672011
      },
      {
        "date": "2023-10-20",
        "close": 18.704279,
        "volume": 11158547
      },
      {
        "date": "2023-10-27",
        "close": 19.263809,
        "volume": 13533052
      },
      {
        "date": "2023-11-03",
        "close": 19.70344,
        "volume": 12320588
      },
      {
        "date": "2023-11-10",
        "close": 19.83333,
        "volume": 19532725
      },
      {
        "date": "2023-11-17",
        "close": 20.292944,
        "volume": 13690294
      },
      {
        "date": "2023-11-24",
        "close": 19.983204,
        "volume": 14459943
      },
      {
        "date": "2023-12-01",
        "close": 20.043154,
        "volume": 16224326
      },
      {
        "date": "2023-12-08",
        "close": 19.333752,
        "volume": 11658986
      },
      {
        "date": "2023-12-15",
        "close": 19.183878,
        "volume": 8969195
      },
      {
        "date": "2023-12-22",
        "close": 18.584381,
        "volume": 11439395
      },
      {
        "date": "2023-12-29",
        "close": 18.954069,
        "volume": 12004843
      },
      {
        "date": "2024-01-05",
        "close": 18.374556,
        "volume": 9189619
      },
      {
        "date": "2024-01-12",
        "close": 17.785051,
        "volume": 12509435
      },
      {
        "date": "2024-01-19",
        "close": 16.486143,
        "volume": 14289321
      },
      {
        "date": "2024-01-26",
        "close": 16.576069,
        "volume": 17236073
      },
      {
        "date": "2024-02-02",
        "close": 13.688495,
        "volume": 17766539
      },
      {
        "date": "2024-02-09",
        "close": 14.637697,
        "volume": 26807698
      },
      {
        "date": "2024-02-23",
        "close": 15.267168,
        "volume": 21745118
      },
      {
        "date": "2024-03-01",
        "close": 15.936605,
        "volume": 23641163
      },
      {
        "date": "2024-03-08",
        "close": 15.476992,
        "volume": 14740086
      },
      {
        "date": "2024-03-15",
        "close": 17.065657,
        "volume": 43959636
      },
      {
        "date": "2024-03-22",
        "close": 16.845842,
        "volume": 36457005
      },
      {
        "date": "2024-03-29",
        "close": 16.626026,
        "volume": 20895698
      },
      {
        "date": "2024-04-05",
        "close": 16.526112,
        "volume": 11815918
      },
      {
        "date": "2024-04-12",
        "close": 15.486983,
        "volume": 11340837
      },
      {
        "date": "2024-04-19",
        "close": 15.197227,
        "volume": 16034315
      },
      {
        "date": "2024-04-26",
        "close": 15.886647,
        "volume": 16780302
      },
      {
        "date": "2024-05-03",
        "close": 16.276321,
        "volume": 7410459
      },
      {
        "date": "2024-05-10",
        "close": 16.21637,
        "volume": 16532204
      },
      {
        "date": "2024-05-17",
        "close": 15.986564,
        "volume": 10055552
      },
      {
        "date": "2024-05-24",
        "close": 15.137277,
        "volume": 10378085
      },
      {
        "date": "2024-05-31",
        "close": 15.7068,
        "volume": 9267973
      },
      {
        "date": "2024-06-07",
        "close": 14.627707,
        "volume": 11618065
      },
      {
        "date": "2024-06-14",
        "close": 14.727622,
        "volume": 4653496
      },
      {
        "date": "2024-06-21",
        "close": 14.31,
        "volume": 7771025
      },
      {
        "date": "2024-06-28",
        "close": 14.12,
        "volume": 9214593
      },
      {
        "date": "2024-07-05",
        "close": 13.69,
        "volume": 6508384
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "volume": 17602331
      },
      {
        "date": "2024-07-19",
        "close": 14.19,
        "volume": 23728200
      },
      {
        "date": "2024-07-26",
        "close": 14.48,
        "volume": 11165261
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "volume": 15507525
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "volume": 16868551
      },
      {
        "date": "2024-08-16",
        "close": 14.08,
        "volume": 8388251
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "volume": 8137349
      },
      {
        "date": "2024-08-30",
        "close": 13.71,
        "volume": 7396028
      },
      {
        "date": "2024-09-06",
        "close": 13.51,
        "volume": 6715603
      },
      {
        "date": "2024-09-13",
        "close": 13.59,
        "volume": 6867999
      },
      {
        "date": "2024-09-20",
        "close": 13.7,
        "volume": 4801498
      },
      {
        "date": "2024-09-27",
        "close": 15.26,
        "volume": 20611425
      },
      {
        "date": "2024-10-04",
        "close": 16.59,
        "volume": 13232432
      },
      {
        "date": "2024-10-11",
        "close": 15.67,
        "volume": 42295690
      },
      {
        "date": "2024-10-18",
        "close": 16.940001,
        "volume": 65800597
      },
      {
        "date": "2024-10-25",
        "close": 17.52,
        "volume": 53131849
      },
      {
        "date": "2024-11-01",
        "close": 16.74,
        "volume": 37442865
      },
      {
        "date": "2024-11-08",
        "close": 18.35,
        "volume": 62181000
      },
      {
        "date": "2024-11-15",
        "close": 17.52,
        "volume": 66305335
      },
      {
        "date": "2024-11-22",
        "close": 17.16,
        "volume": 24225363
      },
      {
        "date": "2024-11-29",
        "close": 17.26,
        "volume": 19067064
      },
      {
        "date": "2024-12-06",
        "close": 17.99,
        "volume": 23372591
      },
      {
        "date": "2024-12-13",
        "close": 17.469999,
        "volume": 21497488
      },
      {
        "date": "2024-12-20",
        "close": 17.01,
        "volume": 14116008
      },
      {
        "date": "2024-12-27",
        "close": 18.01,
        "volume": 16704669
      },
      {
        "date": "2025-01-03",
        "close": 18.620001,
        "volume": 149521101
      },
      {
        "date": "2025-01-10",
        "close": 18.76,
        "volume": 148261879
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "volume": 96042895
      },
      {
        "date": "2025-01-24",
        "close": 17.040001,
        "volume": 70254597
      },
      {
        "date": "2025-01-31",
        "close": 16.65,
        "volume": 7280882
      },
      {
        "date": "2025-02-07",
        "close": 17.299999,
        "volume": 25394269
      },
      {
        "date": "2025-02-14",
        "close": 17.02,
        "volume": 36444110
      },
      {
        "date": "2025-02-21",
        "close": 17.18,
        "volume": 34022726
      },
      {
        "date": "2025-02-28",
        "close": 16.57,
        "volume": 32568627
      },
      {
        "date": "2025-03-07",
        "close": 17.26,
        "volume": 34727154
      },
      {
        "date": "2025-03-14",
        "close": 17.26,
        "volume": 30997930
      },
      {
        "date": "2025-03-21",
        "close": 18.200001,
        "volume": 53088876
      },
      {
        "date": "2025-03-28",
        "close": 17.25,
        "volume": 61467322
      },
      {
        "date": "2025-04-04",
        "close": 16.549999,
        "volume": 23855479
      },
      {
        "date": "2025-04-11",
        "close": 15.7,
        "volume": 36586323
      },
      {
        "date": "2025-04-18",
        "close": 15.69,
        "volume": 25783930
      },
      {
        "date": "2025-04-25",
        "close": 16.24,
        "volume": 20860093
      },
      {
        "date": "2025-05-02",
        "close": 16.620001,
        "volume": 12840279
      },
      {
        "date": "2025-05-09",
        "close": 22.280001,
        "volume": 73194353
      },
      {
        "date": "2025-05-16",
        "close": 35.889999,
        "volume": 144212748
      },
      {
        "date": "2025-05-23",
        "close": 33.799999,
        "volume": 427283321
      },
      {
        "date": "2025-05-30",
        "close": 33.16,
        "volume": 318962981
      },
      {
        "date": "2025-06-06",
        "close": 37.0,
        "volume": 309479430
      },
      {
        "date": "2025-06-13",
        "close": 36.720001,
        "volume": 261857395
      },
      {
        "date": "2025-06-20",
        "close": 34.66,
        "volume": 321514430
      },
      {
        "date": "2025-06-27",
        "close": 35.509998,
        "volume": 261961484
      },
      {
        "date": "2025-07-04",
        "close": 36.400002,
        "volume": 257622580
      },
      {
        "date": "2025-07-11",
        "close": 35.709999,
        "volume": 118034208
      },
      {
        "date": "2025-07-18",
        "close": 35.889999,
        "volume": 100134773
      },
      {
        "date": "2025-07-25",
        "close": 34.5,
        "volume": 92606648
      },
      {
        "date": "2025-08-01",
        "close": 33.799999,
        "volume": 79396501
      },
      {
        "date": "2025-08-08",
        "close": 37.099998,
        "volume": 234834662
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 132960105
      },
      {
        "date": "2025-08-22",
        "close": 48.790001,
        "volume": 260333236
      },
      {
        "date": "2025-08-29",
        "close": 51.880001,
        "volume": 414517393
      },
      {
        "date": "2025-09-05",
        "close": 40.099998,
        "volume": 216099606
      },
      {
        "date": "2025-09-12",
        "close": 40.82,
        "volume": 107639048
      },
      {
        "date": "2025-09-19",
        "close": 40.790001,
        "volume": 101681062
      },
      {
        "date": "2025-09-26",
        "close": 42.880001,
        "volume": 109832404
      },
      {
        "date": "2025-10-03",
        "close": 44.34,
        "volume": 95640085
      },
      {
        "date": "2025-10-10",
        "close": 45.700001,
        "volume": 88614276
      },
      {
        "date": "2025-10-17",
        "close": 44.490002,
        "volume": 192710382
      },
      {
        "date": "2025-10-24",
        "close": 43.02,
        "volume": 99045073
      },
      {
        "date": "2025-10-31",
        "close": 42.34,
        "volume": 113499270
      },
      {
        "date": "2025-11-07",
        "close": 40.509998,
        "volume": 48022051
      },
      {
        "date": "2025-11-14",
        "close": 39.990002,
        "volume": 46732376
      },
      {
        "date": "2025-11-21",
        "close": 38.889999,
        "volume": 92778595
      },
      {
        "date": "2025-11-28",
        "close": 39.540001,
        "volume": 63457230
      },
      {
        "date": "2025-12-05",
        "close": 38.080002,
        "volume": 33812444
      },
      {
        "date": "2025-12-12",
        "close": 37.040001,
        "volume": 30838361
      },
      {
        "date": "2025-12-19",
        "close": 35.990002,
        "volume": 39387662
      },
      {
        "date": "2025-12-26",
        "close": 37.220001,
        "volume": 41231227
      },
      {
        "date": "2026-01-02",
        "close": 37.080002,
        "volume": 34384773
      },
      {
        "date": "2026-01-09",
        "close": 40.580002,
        "volume": 95058363
      },
      {
        "date": "2026-01-16",
        "close": 38.220001,
        "volume": 85556182
      },
      {
        "date": "2026-01-23",
        "close": 38.02,
        "volume": 37239162
      },
      {
        "date": "2026-01-30",
        "close": 36.119999,
        "volume": 31528966
      },
      {
        "date": "2026-02-06",
        "close": 35.860001,
        "volume": 22462466
      },
      {
        "date": "2026-02-13",
        "close": 36.09,
        "volume": 20314143
      },
      {
        "date": "2026-02-27",
        "close": 36.52,
        "volume": 20508363
      },
      {
        "date": "2026-03-06",
        "close": 35.279999,
        "volume": 51145484
      },
      {
        "date": "2026-03-13",
        "close": 34.650002,
        "volume": 24416204
      },
      {
        "date": "2026-03-20",
        "close": 30.700001,
        "volume": 21284353
      },
      {
        "date": "2026-03-27",
        "close": 31.15,
        "volume": 42194723
      },
      {
        "date": "2026-04-03",
        "close": 30.18,
        "volume": 15621733
      },
      {
        "date": "2026-04-10",
        "close": 31.030001,
        "volume": 12739178
      },
      {
        "date": "2026-04-17",
        "close": 31.719999,
        "volume": 34270029
      },
      {
        "date": "2026-04-24",
        "close": 30.559999,
        "volume": 18219100
      },
      {
        "date": "2026-05-01",
        "close": 29.52,
        "volume": 17430911
      },
      {
        "date": "2026-05-08",
        "close": 30.51,
        "volume": 13264832
      },
      {
        "date": "2026-05-15",
        "close": 31.76,
        "volume": 88134651
      },
      {
        "date": "2026-05-22",
        "close": 30.24,
        "volume": 41807362
      },
      {
        "date": "2026-05-29",
        "close": 27.709999,
        "volume": 27803538
      },
      {
        "date": "2026-06-05",
        "close": 26.08,
        "volume": 3542847
      },
      {
        "date": "2026-06-12",
        "close": 27.07,
        "volume": 10527050
      },
      {
        "date": "2026-06-19",
        "close": 26.459999,
        "volume": 35283561
      },
      {
        "date": "2026-06-26",
        "close": 23.450001,
        "volume": 5214326
      },
      {
        "date": "2026-07-03",
        "close": 24.209999,
        "volume": 4322915
      },
      {
        "date": "2026-07-10",
        "close": 22.77,
        "volume": 20955229
      },
      {
        "date": "2026-07-17",
        "close": 20.99,
        "volume": 18849738
      },
      {
        "date": "2026-07-24",
        "close": 22.85,
        "volume": 37632438
      },
      {
        "date": "2026-07-31",
        "close": 22.879999,
        "volume": 37039772
      },
      {
        "date": "2026-08-07",
        "close": 23.200001,
        "volume": 23796020
      }
    ],
    "sharemaestro_context": {
      "trend": 30.212667,
      "fair_value": 24.39412,
      "market_activity": -41.402132,
      "market_dynamics": -1.045725,
      "relative_strength": -36.238719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.012832,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.081055,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.032784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110699,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.055741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.093965
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.034775
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.160174
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.051347
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.11
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.028891
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.134132
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.210969
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.033421
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.692964
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.232804
      }
    ]
  }
}