{
  "ticker": {
    "uuid": "4ad180b8-85f4-434d-860f-77600e754296",
    "symbol": "4368",
    "name": "Fuso Chemical Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3810.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1424.668335,
    "boundary_margin": 1.674307,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477643,
    "volatility_stability": 1.4731,
    "risk_context": 0.2094,
    "current_regime": {
      "move": 1.894937,
      "interruption": -0.192888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 167.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1334.597656,
        "direction_boundary": 1095.222046,
        "core_momentum": 0.218564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22905
      },
      {
        "date": "2023-08-25",
        "close": 1318.709595,
        "direction_boundary": 1085.861206,
        "core_momentum": 0.214437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22728
      },
      {
        "date": "2023-09-01",
        "close": 1347.308228,
        "direction_boundary": 1067.139282,
        "core_momentum": 0.262542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2023-09-08",
        "close": 1318.709595,
        "direction_boundary": 1084.300903,
        "core_momentum": 0.216184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228927
      },
      {
        "date": "2023-09-15",
        "close": 1315.531982,
        "direction_boundary": 1054.657959,
        "core_momentum": 0.247354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224692
      },
      {
        "date": "2023-09-22",
        "close": 1220.203735,
        "direction_boundary": 1062.458984,
        "core_momentum": 0.148471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249262
      },
      {
        "date": "2023-09-29",
        "close": 1259.50061,
        "direction_boundary": 979.666931,
        "core_momentum": 0.285642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248968
      },
      {
        "date": "2023-10-06",
        "close": 1272.319824,
        "direction_boundary": 1012.742615,
        "core_momentum": 0.256311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24332
      },
      {
        "date": "2023-10-13",
        "close": 1341.223999,
        "direction_boundary": 990.692261,
        "core_momentum": 0.353825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251739
      },
      {
        "date": "2023-10-20",
        "close": 1309.175415,
        "direction_boundary": 981.242126,
        "core_momentum": 0.334202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254936
      },
      {
        "date": "2023-10-27",
        "close": 1297.95874,
        "direction_boundary": 1037.943115,
        "core_momentum": 0.25051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255425
      },
      {
        "date": "2023-11-03",
        "close": 1288.344238,
        "direction_boundary": 1014.317749,
        "core_momentum": 0.270158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255837
      },
      {
        "date": "2023-11-10",
        "close": 1347.633545,
        "direction_boundary": 1089.919189,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251573
      },
      {
        "date": "2023-11-17",
        "close": 1330.00708,
        "direction_boundary": 1129.294556,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22734
      },
      {
        "date": "2023-11-24",
        "close": 1358.850586,
        "direction_boundary": 1145.044922,
        "core_momentum": 0.186723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224534
      },
      {
        "date": "2023-12-01",
        "close": 1392.501221,
        "direction_boundary": 1105.669312,
        "core_momentum": 0.259419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2023-12-08",
        "close": 1237.06665,
        "direction_boundary": 1096.219116,
        "core_momentum": 0.128485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281518
      },
      {
        "date": "2023-12-15",
        "close": 1326.802124,
        "direction_boundary": 1102.519165,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29402
      },
      {
        "date": "2023-12-22",
        "close": 1346.03125,
        "direction_boundary": 1094.644165,
        "core_momentum": 0.229652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292581
      },
      {
        "date": "2023-12-29",
        "close": 1338.019043,
        "direction_boundary": 1071.018921,
        "core_momentum": 0.249295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275356
      },
      {
        "date": "2024-01-05",
        "close": 1317.187622,
        "direction_boundary": 1077.318604,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275924
      },
      {
        "date": "2024-01-12",
        "close": 1434.164063,
        "direction_boundary": 1089.919189,
        "core_momentum": 0.315844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301863
      },
      {
        "date": "2024-01-19",
        "close": 1355.645752,
        "direction_boundary": 1082.043823,
        "core_momentum": 0.252857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311822
      },
      {
        "date": "2024-01-26",
        "close": 1346.03125,
        "direction_boundary": 1163.945313,
        "core_momentum": 0.156439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311798
      },
      {
        "date": "2024-02-02",
        "close": 1461.405273,
        "direction_boundary": 1141.894897,
        "core_momentum": 0.279807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326067
      },
      {
        "date": "2024-02-09",
        "close": 1438.971313,
        "direction_boundary": 1146.620117,
        "core_momentum": 0.254968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325507
      },
      {
        "date": "2024-02-16",
        "close": 1506.272949,
        "direction_boundary": 1154.495117,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325509
      },
      {
        "date": "2024-02-23",
        "close": 1530.309326,
        "direction_boundary": 1190.720825,
        "core_momentum": 0.285196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324952
      },
      {
        "date": "2024-03-01",
        "close": 1583.188965,
        "direction_boundary": 1179.695679,
        "core_momentum": 0.342032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326623
      },
      {
        "date": "2024-03-08",
        "close": 1504.670532,
        "direction_boundary": 1208.046021,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334066
      },
      {
        "date": "2024-03-15",
        "close": 1549.538208,
        "direction_boundary": 1174.970337,
        "core_momentum": 0.318789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335548
      },
      {
        "date": "2024-03-22",
        "close": 1587.996338,
        "direction_boundary": 1157.645142,
        "core_momentum": 0.371747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31496
      },
      {
        "date": "2024-03-29",
        "close": 1483.012573,
        "direction_boundary": 1196.37146,
        "core_momentum": 0.239592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331411
      },
      {
        "date": "2024-04-05",
        "close": 1373.279541,
        "direction_boundary": 1155.0625,
        "core_momentum": 0.188922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350787
      },
      {
        "date": "2024-04-12",
        "close": 1387.802979,
        "direction_boundary": 1178.894531,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343611
      },
      {
        "date": "2024-04-19",
        "close": 1329.708984,
        "direction_boundary": 1186.838623,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347314
      },
      {
        "date": "2024-04-26",
        "close": 1294.206909,
        "direction_boundary": 1196.37146,
        "core_momentum": 0.081777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34923
      },
      {
        "date": "2024-05-03",
        "close": 1307.116699,
        "direction_boundary": 1197.960327,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349332
      },
      {
        "date": "2024-05-10",
        "close": 1352.300903,
        "direction_boundary": 1142.352173,
        "core_momentum": 0.183786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346856
      },
      {
        "date": "2024-05-17",
        "close": 1242.567871,
        "direction_boundary": 1240.85791,
        "core_momentum": 0.001378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365966
      },
      {
        "date": "2024-05-24",
        "close": 1274.842163,
        "direction_boundary": 1283.756104,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366562
      },
      {
        "date": "2024-05-31",
        "close": 1240.953979,
        "direction_boundary": 1275.81189,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365944
      },
      {
        "date": "2024-06-07",
        "close": 1240.953979,
        "direction_boundary": 1255.157227,
        "core_momentum": -0.011316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326983
      },
      {
        "date": "2024-06-14",
        "close": 1271.614868,
        "direction_boundary": 1301.232666,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31331
      },
      {
        "date": "2024-06-21",
        "close": 1297.434326,
        "direction_boundary": 1334.597656,
        "core_momentum": -0.027846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313994
      },
      {
        "date": "2024-06-28",
        "close": 1320.026611,
        "direction_boundary": 1429.926025,
        "core_momentum": -0.076857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314971
      },
      {
        "date": "2024-07-05",
        "close": 1299.047974,
        "direction_boundary": 1429.926025,
        "core_momentum": -0.091528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315003
      },
      {
        "date": "2024-07-12",
        "close": 1308.730469,
        "direction_boundary": 1433.10376,
        "core_momentum": -0.086786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290223
      },
      {
        "date": "2024-07-19",
        "close": 1249.022705,
        "direction_boundary": 1429.926025,
        "core_momentum": -0.126512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287016
      },
      {
        "date": "2024-07-26",
        "close": 1184.473755,
        "direction_boundary": 1418.804443,
        "core_momentum": -0.165161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29524
      },
      {
        "date": "2024-08-02",
        "close": 1176.404907,
        "direction_boundary": 1355.252197,
        "core_momentum": -0.131966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267154
      },
      {
        "date": "2024-08-09",
        "close": 1223.203125,
        "direction_boundary": 1388.617188,
        "core_momentum": -0.119121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2024-08-16",
        "close": 1292.59314,
        "direction_boundary": 1334.597656,
        "core_momentum": -0.031474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278687
      },
      {
        "date": "2024-08-23",
        "close": 1284.524536,
        "direction_boundary": 1318.709595,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276922
      },
      {
        "date": "2024-08-30",
        "close": 1276.455933,
        "direction_boundary": 1347.308228,
        "core_momentum": -0.052588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270643
      },
      {
        "date": "2024-09-06",
        "close": 1205.452148,
        "direction_boundary": 1318.709595,
        "core_momentum": -0.085885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272782
      },
      {
        "date": "2024-09-13",
        "close": 1182.859985,
        "direction_boundary": 1315.531982,
        "core_momentum": -0.10085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267529
      },
      {
        "date": "2024-09-20",
        "close": 1245.795166,
        "direction_boundary": 1220.203735,
        "core_momentum": 0.020973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277168
      },
      {
        "date": "2024-09-27",
        "close": 1318.553955,
        "direction_boundary": 1259.50061,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278168
      },
      {
        "date": "2024-10-04",
        "close": 1272.974243,
        "direction_boundary": 1272.319824,
        "core_momentum": 0.000514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262019
      },
      {
        "date": "2024-10-11",
        "close": 1266.463013,
        "direction_boundary": 1341.223999,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261312
      },
      {
        "date": "2024-10-18",
        "close": 1250.184448,
        "direction_boundary": 1309.175415,
        "core_momentum": -0.04506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255564
      },
      {
        "date": "2024-10-25",
        "close": 1191.582153,
        "direction_boundary": 1297.95874,
        "core_momentum": -0.081957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2612
      },
      {
        "date": "2024-11-01",
        "close": 1199.721436,
        "direction_boundary": 1288.344238,
        "core_momentum": -0.068788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260922
      },
      {
        "date": "2024-11-08",
        "close": 1170.420288,
        "direction_boundary": 1347.633545,
        "core_momentum": -0.1315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256815
      },
      {
        "date": "2024-11-15",
        "close": 1137.863281,
        "direction_boundary": 1330.00708,
        "core_momentum": -0.144468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2024-11-22",
        "close": 1124.840454,
        "direction_boundary": 1358.850586,
        "core_momentum": -0.172212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229285
      },
      {
        "date": "2024-11-29",
        "close": 1103.678467,
        "direction_boundary": 1392.501221,
        "core_momentum": -0.207413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228012
      },
      {
        "date": "2024-12-06",
        "close": 1111.817749,
        "direction_boundary": 1237.06665,
        "core_momentum": -0.101247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22853
      },
      {
        "date": "2024-12-13",
        "close": 1134.607544,
        "direction_boundary": 1326.802124,
        "core_momentum": -0.144855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227567
      },
      {
        "date": "2024-12-20",
        "close": 1132.979736,
        "direction_boundary": 1346.03125,
        "core_momentum": -0.158281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2024-12-27",
        "close": 1157.397339,
        "direction_boundary": 1338.019043,
        "core_momentum": -0.134992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225757
      },
      {
        "date": "2025-01-03",
        "close": 1160.653076,
        "direction_boundary": 1317.187622,
        "core_momentum": -0.11884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225438
      },
      {
        "date": "2025-01-10",
        "close": 1139.491089,
        "direction_boundary": 1434.164063,
        "core_momentum": -0.205467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225589
      },
      {
        "date": "2025-01-17",
        "close": 1074.377441,
        "direction_boundary": 1355.645752,
        "core_momentum": -0.207479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230616
      },
      {
        "date": "2025-01-24",
        "close": 1121.584839,
        "direction_boundary": 1346.03125,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22971
      },
      {
        "date": "2025-01-31",
        "close": 1095.539185,
        "direction_boundary": 1461.405273,
        "core_momentum": -0.250352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2025-02-07",
        "close": 1087.400146,
        "direction_boundary": 1438.971313,
        "core_momentum": -0.244321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2025-02-14",
        "close": 1119.956909,
        "direction_boundary": 1506.272949,
        "core_momentum": -0.256471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212472
      },
      {
        "date": "2025-02-21",
        "close": 1141.118896,
        "direction_boundary": 1530.309326,
        "core_momentum": -0.254321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215104
      },
      {
        "date": "2025-02-28",
        "close": 1098.795044,
        "direction_boundary": 1583.188965,
        "core_momentum": -0.305961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2025-03-07",
        "close": 1137.863281,
        "direction_boundary": 1504.670532,
        "core_momentum": -0.243779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213914
      },
      {
        "date": "2025-03-14",
        "close": 1165.536499,
        "direction_boundary": 1549.538208,
        "core_momentum": -0.247817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215494
      },
      {
        "date": "2025-03-21",
        "close": 1159.025269,
        "direction_boundary": 1587.996338,
        "core_momentum": -0.270134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201846
      },
      {
        "date": "2025-03-28",
        "close": 1174.611084,
        "direction_boundary": 1483.012573,
        "core_momentum": -0.207956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184466
      },
      {
        "date": "2025-04-04",
        "close": 1061.098145,
        "direction_boundary": 1373.279541,
        "core_momentum": -0.227325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2025-04-11",
        "close": 1069.323853,
        "direction_boundary": 1387.802979,
        "core_momentum": -0.229484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2025-04-18",
        "close": 1092.355347,
        "direction_boundary": 1329.708984,
        "core_momentum": -0.1785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229081
      },
      {
        "date": "2025-04-25",
        "close": 1135.128418,
        "direction_boundary": 1294.206909,
        "core_momentum": -0.122916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22812
      },
      {
        "date": "2025-05-02",
        "close": 1174.611084,
        "direction_boundary": 1307.116699,
        "core_momentum": -0.101372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233304
      },
      {
        "date": "2025-05-09",
        "close": 1192.707397,
        "direction_boundary": 1352.300903,
        "core_momentum": -0.118016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231695
      },
      {
        "date": "2025-05-16",
        "close": 1182.83667,
        "direction_boundary": 1242.567871,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228344
      },
      {
        "date": "2025-05-23",
        "close": 1179.546387,
        "direction_boundary": 1274.842163,
        "core_momentum": -0.074751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22767
      },
      {
        "date": "2025-05-30",
        "close": 1266.737549,
        "direction_boundary": 1240.953979,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244942
      },
      {
        "date": "2025-06-06",
        "close": 1230.5448,
        "direction_boundary": 1240.953979,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249475
      },
      {
        "date": "2025-06-13",
        "close": 1242.060669,
        "direction_boundary": 1271.614868,
        "core_momentum": -0.023241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248496
      },
      {
        "date": "2025-06-20",
        "close": 1235.480225,
        "direction_boundary": 1297.434326,
        "core_momentum": -0.047751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248707
      },
      {
        "date": "2025-06-27",
        "close": 1273.317871,
        "direction_boundary": 1320.026611,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250284
      },
      {
        "date": "2025-07-04",
        "close": 1278.253174,
        "direction_boundary": 1299.047974,
        "core_momentum": -0.016008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250281
      },
      {
        "date": "2025-07-11",
        "close": 1316.09082,
        "direction_boundary": 1308.730469,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250569
      },
      {
        "date": "2025-07-18",
        "close": 1352.283325,
        "direction_boundary": 1249.022705,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234218
      },
      {
        "date": "2025-07-25",
        "close": 1390.120972,
        "direction_boundary": 1184.473755,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230673
      },
      {
        "date": "2025-08-01",
        "close": 1419.733032,
        "direction_boundary": 1176.404907,
        "core_momentum": 0.20684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226649
      },
      {
        "date": "2025-08-08",
        "close": 1424.668335,
        "direction_boundary": 1223.203125,
        "core_momentum": 0.164703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225472
      },
      {
        "date": "2025-08-15",
        "close": 1488.827759,
        "direction_boundary": 1292.59314,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2025-08-22",
        "close": 1536.536011,
        "direction_boundary": 1284.524536,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2025-08-29",
        "close": 1543.116577,
        "direction_boundary": 1276.455933,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219521
      },
      {
        "date": "2025-09-05",
        "close": 1552.987183,
        "direction_boundary": 1205.452148,
        "core_momentum": 0.288303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2025-09-12",
        "close": 1579.309082,
        "direction_boundary": 1182.859985,
        "core_momentum": 0.335161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216819
      },
      {
        "date": "2025-09-19",
        "close": 1615.501465,
        "direction_boundary": 1245.795166,
        "core_momentum": 0.296763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2025-09-26",
        "close": 1630.307373,
        "direction_boundary": 1318.553955,
        "core_momentum": 0.236436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215909
      },
      {
        "date": "2025-10-03",
        "close": 1652.204224,
        "direction_boundary": 1272.974243,
        "core_momentum": 0.297909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2025-10-10",
        "close": 1695.334106,
        "direction_boundary": 1266.463013,
        "core_momentum": 0.338637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139474
      },
      {
        "date": "2025-10-17",
        "close": 1592.485962,
        "direction_boundary": 1250.184448,
        "core_momentum": 0.273801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2025-10-24",
        "close": 1642.251221,
        "direction_boundary": 1191.582153,
        "core_momentum": 0.378211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176541
      },
      {
        "date": "2025-10-31",
        "close": 1698.651733,
        "direction_boundary": 1199.721436,
        "core_momentum": 0.415872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176446
      },
      {
        "date": "2025-11-07",
        "close": 1910.983154,
        "direction_boundary": 1170.420288,
        "core_momentum": 0.632732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227566
      },
      {
        "date": "2025-11-14",
        "close": 1934.207031,
        "direction_boundary": 1137.863281,
        "core_momentum": 0.699859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2025-11-21",
        "close": 1847.947266,
        "direction_boundary": 1124.840454,
        "core_momentum": 0.642853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2025-11-28",
        "close": 2080.184814,
        "direction_boundary": 1103.678467,
        "core_momentum": 0.884774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268536
      },
      {
        "date": "2025-12-05",
        "close": 2196.303711,
        "direction_boundary": 1111.817749,
        "core_momentum": 0.975417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2025-12-12",
        "close": 2199.621338,
        "direction_boundary": 1134.607544,
        "core_momentum": 0.938663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264506
      },
      {
        "date": "2025-12-19",
        "close": 2110.043945,
        "direction_boundary": 1132.979736,
        "core_momentum": 0.862385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2025-12-26",
        "close": 2110.043945,
        "direction_boundary": 1157.397339,
        "core_momentum": 0.823094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277571
      },
      {
        "date": "2026-01-02",
        "close": 2113.361572,
        "direction_boundary": 1160.653076,
        "core_momentum": 0.820838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2026-01-09",
        "close": 2133.267578,
        "direction_boundary": 1139.491089,
        "core_momentum": 0.872123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277801
      },
      {
        "date": "2026-01-16",
        "close": 2352.234375,
        "direction_boundary": 1074.377441,
        "core_momentum": 1.189393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298611
      },
      {
        "date": "2026-01-23",
        "close": 2528.071533,
        "direction_boundary": 1121.584839,
        "core_momentum": 1.254017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2026-01-30",
        "close": 2468.353271,
        "direction_boundary": 1095.539185,
        "core_momentum": 1.253094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2026-02-06",
        "close": 2567.883789,
        "direction_boundary": 1087.400146,
        "core_momentum": 1.361489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313478
      },
      {
        "date": "2026-02-13",
        "close": 2806.756592,
        "direction_boundary": 1119.956909,
        "core_momentum": 1.506129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325556
      },
      {
        "date": "2026-02-20",
        "close": 3052.264893,
        "direction_boundary": 1141.118896,
        "core_momentum": 1.6748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335778
      },
      {
        "date": "2026-02-27",
        "close": 3184.971924,
        "direction_boundary": 1098.795044,
        "core_momentum": 1.898604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334929
      },
      {
        "date": "2026-03-06",
        "close": 3118.618408,
        "direction_boundary": 1137.863281,
        "core_momentum": 1.740767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340562
      },
      {
        "date": "2026-03-13",
        "close": 2949.416748,
        "direction_boundary": 1165.536499,
        "core_momentum": 1.530523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359196
      },
      {
        "date": "2026-03-20",
        "close": 2896.333984,
        "direction_boundary": 1159.025269,
        "core_momentum": 1.498939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363936
      },
      {
        "date": "2026-03-27",
        "close": 2896.333984,
        "direction_boundary": 1174.611084,
        "core_momentum": 1.465781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364823
      },
      {
        "date": "2026-04-03",
        "close": 2825.0,
        "direction_boundary": 1061.098145,
        "core_momentum": 1.662336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37048
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "direction_boundary": 1069.323853,
        "core_momentum": 1.85227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378518
      },
      {
        "date": "2026-04-17",
        "close": 3055.0,
        "direction_boundary": 1092.355347,
        "core_momentum": 1.796709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359622
      },
      {
        "date": "2026-04-24",
        "close": 3050.0,
        "direction_boundary": 1135.128418,
        "core_momentum": 1.686921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361396
      },
      {
        "date": "2026-05-01",
        "close": 3160.0,
        "direction_boundary": 1174.611084,
        "core_momentum": 1.690252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361495
      },
      {
        "date": "2026-05-08",
        "close": 3250.0,
        "direction_boundary": 1192.707397,
        "core_momentum": 1.724893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335347
      },
      {
        "date": "2026-05-15",
        "close": 4045.0,
        "direction_boundary": 1182.83667,
        "core_momentum": 2.419745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43331
      },
      {
        "date": "2026-05-22",
        "close": 4185.0,
        "direction_boundary": 1179.546387,
        "core_momentum": 2.547974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419978
      },
      {
        "date": "2026-05-29",
        "close": 4275.0,
        "direction_boundary": 1266.737549,
        "core_momentum": 2.374811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40093
      },
      {
        "date": "2026-06-05",
        "close": 4130.0,
        "direction_boundary": 1230.5448,
        "core_momentum": 2.356237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407998
      },
      {
        "date": "2026-06-12",
        "close": 3935.0,
        "direction_boundary": 1242.060669,
        "core_momentum": 2.168122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419274
      },
      {
        "date": "2026-06-19",
        "close": 4590.0,
        "direction_boundary": 1235.480225,
        "core_momentum": 2.715155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446439
      },
      {
        "date": "2026-06-26",
        "close": 4640.0,
        "direction_boundary": 1273.317871,
        "core_momentum": 2.644023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445239
      },
      {
        "date": "2026-07-03",
        "close": 4330.0,
        "direction_boundary": 1278.253174,
        "core_momentum": 2.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464741
      },
      {
        "date": "2026-07-10",
        "close": 4040.0,
        "direction_boundary": 1316.09082,
        "core_momentum": 2.069697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48335
      },
      {
        "date": "2026-07-17",
        "close": 3885.0,
        "direction_boundary": 1352.283325,
        "core_momentum": 1.872919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479162
      },
      {
        "date": "2026-07-24",
        "close": 3935.0,
        "direction_boundary": 1390.120972,
        "core_momentum": 1.830689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473114
      },
      {
        "date": "2026-07-31",
        "close": 3745.0,
        "direction_boundary": 1419.733032,
        "core_momentum": 1.63782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478835
      },
      {
        "date": "2026-08-07",
        "close": 3810.0,
        "direction_boundary": 1424.668335,
        "core_momentum": 1.674307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1334.597656,
        "volume": 1252200
      },
      {
        "date": "2023-08-25",
        "close": 1318.709595,
        "volume": 1128000
      },
      {
        "date": "2023-09-01",
        "close": 1347.308228,
        "volume": 1686600
      },
      {
        "date": "2023-09-08",
        "close": 1318.709595,
        "volume": 834000
      },
      {
        "date": "2023-09-15",
        "close": 1315.531982,
        "volume": 965400
      },
      {
        "date": "2023-09-22",
        "close": 1220.203735,
        "volume": 1615800
      },
      {
        "date": "2023-09-29",
        "close": 1259.50061,
        "volume": 1655400
      },
      {
        "date": "2023-10-06",
        "close": 1272.319824,
        "volume": 1353000
      },
      {
        "date": "2023-10-13",
        "close": 1341.223999,
        "volume": 985800
      },
      {
        "date": "2023-10-20",
        "close": 1309.175415,
        "volume": 701700
      },
      {
        "date": "2023-10-27",
        "close": 1297.95874,
        "volume": 1236900
      },
      {
        "date": "2023-11-03",
        "close": 1288.344238,
        "volume": 2211000
      },
      {
        "date": "2023-11-10",
        "close": 1347.633545,
        "volume": 795000
      },
      {
        "date": "2023-11-17",
        "close": 1330.00708,
        "volume": 908100
      },
      {
        "date": "2023-11-24",
        "close": 1358.850586,
        "volume": 603900
      },
      {
        "date": "2023-12-01",
        "close": 1392.501221,
        "volume": 712200
      },
      {
        "date": "2023-12-08",
        "close": 1237.06665,
        "volume": 1410300
      },
      {
        "date": "2023-12-15",
        "close": 1326.802124,
        "volume": 1020300
      },
      {
        "date": "2023-12-22",
        "close": 1346.03125,
        "volume": 1103100
      },
      {
        "date": "2023-12-29",
        "close": 1338.019043,
        "volume": 444900
      },
      {
        "date": "2024-01-05",
        "close": 1317.187622,
        "volume": 305400
      },
      {
        "date": "2024-01-12",
        "close": 1434.164063,
        "volume": 1300200
      },
      {
        "date": "2024-01-19",
        "close": 1355.645752,
        "volume": 864300
      },
      {
        "date": "2024-01-26",
        "close": 1346.03125,
        "volume": 1351200
      },
      {
        "date": "2024-02-02",
        "close": 1461.405273,
        "volume": 2489700
      },
      {
        "date": "2024-02-09",
        "close": 1438.971313,
        "volume": 1707600
      },
      {
        "date": "2024-02-16",
        "close": 1506.272949,
        "volume": 1062900
      },
      {
        "date": "2024-02-23",
        "close": 1530.309326,
        "volume": 724500
      },
      {
        "date": "2024-03-01",
        "close": 1583.188965,
        "volume": 1396200
      },
      {
        "date": "2024-03-08",
        "close": 1504.670532,
        "volume": 2472600
      },
      {
        "date": "2024-03-15",
        "close": 1549.538208,
        "volume": 2080200
      },
      {
        "date": "2024-03-22",
        "close": 1587.996338,
        "volume": 1255500
      },
      {
        "date": "2024-03-29",
        "close": 1483.012573,
        "volume": 1923900
      },
      {
        "date": "2024-04-05",
        "close": 1373.279541,
        "volume": 2162400
      },
      {
        "date": "2024-04-12",
        "close": 1387.802979,
        "volume": 1987500
      },
      {
        "date": "2024-04-19",
        "close": 1329.708984,
        "volume": 1641300
      },
      {
        "date": "2024-04-26",
        "close": 1294.206909,
        "volume": 2165100
      },
      {
        "date": "2024-05-03",
        "close": 1307.116699,
        "volume": 1135800
      },
      {
        "date": "2024-05-10",
        "close": 1352.300903,
        "volume": 1479000
      },
      {
        "date": "2024-05-17",
        "close": 1242.567871,
        "volume": 3003600
      },
      {
        "date": "2024-05-24",
        "close": 1274.842163,
        "volume": 1591500
      },
      {
        "date": "2024-05-31",
        "close": 1240.953979,
        "volume": 1793700
      },
      {
        "date": "2024-06-07",
        "close": 1240.953979,
        "volume": 1290300
      },
      {
        "date": "2024-06-14",
        "close": 1271.614868,
        "volume": 1498200
      },
      {
        "date": "2024-06-21",
        "close": 1297.434326,
        "volume": 2864700
      },
      {
        "date": "2024-06-28",
        "close": 1320.026611,
        "volume": 1520700
      },
      {
        "date": "2024-07-05",
        "close": 1299.047974,
        "volume": 1913100
      },
      {
        "date": "2024-07-12",
        "close": 1308.730469,
        "volume": 1511700
      },
      {
        "date": "2024-07-19",
        "close": 1249.022705,
        "volume": 1474200
      },
      {
        "date": "2024-07-26",
        "close": 1184.473755,
        "volume": 1544100
      },
      {
        "date": "2024-08-02",
        "close": 1176.404907,
        "volume": 2296800
      },
      {
        "date": "2024-08-09",
        "close": 1223.203125,
        "volume": 4764000
      },
      {
        "date": "2024-08-16",
        "close": 1292.59314,
        "volume": 1896900
      },
      {
        "date": "2024-08-23",
        "close": 1284.524536,
        "volume": 1342800
      },
      {
        "date": "2024-08-30",
        "close": 1276.455933,
        "volume": 1099500
      },
      {
        "date": "2024-09-06",
        "close": 1205.452148,
        "volume": 1162200
      },
      {
        "date": "2024-09-13",
        "close": 1182.859985,
        "volume": 1171500
      },
      {
        "date": "2024-09-20",
        "close": 1245.795166,
        "volume": 972300
      },
      {
        "date": "2024-09-27",
        "close": 1318.553955,
        "volume": 942600
      },
      {
        "date": "2024-10-04",
        "close": 1272.974243,
        "volume": 1209600
      },
      {
        "date": "2024-10-11",
        "close": 1266.463013,
        "volume": 1182600
      },
      {
        "date": "2024-10-18",
        "close": 1250.184448,
        "volume": 939000
      },
      {
        "date": "2024-10-25",
        "close": 1191.582153,
        "volume": 1221000
      },
      {
        "date": "2024-11-01",
        "close": 1199.721436,
        "volume": 2483400
      },
      {
        "date": "2024-11-08",
        "close": 1170.420288,
        "volume": 1348500
      },
      {
        "date": "2024-11-15",
        "close": 1137.863281,
        "volume": 1160400
      },
      {
        "date": "2024-11-22",
        "close": 1124.840454,
        "volume": 1240800
      },
      {
        "date": "2024-11-29",
        "close": 1103.678467,
        "volume": 1527900
      },
      {
        "date": "2024-12-06",
        "close": 1111.817749,
        "volume": 1261200
      },
      {
        "date": "2024-12-13",
        "close": 1134.607544,
        "volume": 1208700
      },
      {
        "date": "2024-12-20",
        "close": 1132.979736,
        "volume": 1561200
      },
      {
        "date": "2024-12-27",
        "close": 1157.397339,
        "volume": 1007700
      },
      {
        "date": "2025-01-03",
        "close": 1160.653076,
        "volume": 153300
      },
      {
        "date": "2025-01-10",
        "close": 1139.491089,
        "volume": 1240500
      },
      {
        "date": "2025-01-17",
        "close": 1074.377441,
        "volume": 1209600
      },
      {
        "date": "2025-01-24",
        "close": 1121.584839,
        "volume": 1203900
      },
      {
        "date": "2025-01-31",
        "close": 1095.539185,
        "volume": 1525200
      },
      {
        "date": "2025-02-07",
        "close": 1087.400146,
        "volume": 1228200
      },
      {
        "date": "2025-02-14",
        "close": 1119.956909,
        "volume": 1545300
      },
      {
        "date": "2025-02-21",
        "close": 1141.118896,
        "volume": 3401400
      },
      {
        "date": "2025-02-28",
        "close": 1098.795044,
        "volume": 1017600
      },
      {
        "date": "2025-03-07",
        "close": 1137.863281,
        "volume": 1176300
      },
      {
        "date": "2025-03-14",
        "close": 1165.536499,
        "volume": 1921800
      },
      {
        "date": "2025-03-21",
        "close": 1159.025269,
        "volume": 1123800
      },
      {
        "date": "2025-03-28",
        "close": 1174.611084,
        "volume": 1250700
      },
      {
        "date": "2025-04-04",
        "close": 1061.098145,
        "volume": 3842400
      },
      {
        "date": "2025-04-11",
        "close": 1069.323853,
        "volume": 2771100
      },
      {
        "date": "2025-04-18",
        "close": 1092.355347,
        "volume": 1126800
      },
      {
        "date": "2025-04-25",
        "close": 1135.128418,
        "volume": 810900
      },
      {
        "date": "2025-05-02",
        "close": 1174.611084,
        "volume": 794400
      },
      {
        "date": "2025-05-09",
        "close": 1192.707397,
        "volume": 657000
      },
      {
        "date": "2025-05-16",
        "close": 1182.83667,
        "volume": 1510500
      },
      {
        "date": "2025-05-23",
        "close": 1179.546387,
        "volume": 805800
      },
      {
        "date": "2025-05-30",
        "close": 1266.737549,
        "volume": 1234200
      },
      {
        "date": "2025-06-06",
        "close": 1230.5448,
        "volume": 1168200
      },
      {
        "date": "2025-06-13",
        "close": 1242.060669,
        "volume": 1194000
      },
      {
        "date": "2025-06-20",
        "close": 1235.480225,
        "volume": 747000
      },
      {
        "date": "2025-06-27",
        "close": 1273.317871,
        "volume": 1058700
      },
      {
        "date": "2025-07-04",
        "close": 1278.253174,
        "volume": 1176900
      },
      {
        "date": "2025-07-11",
        "close": 1316.09082,
        "volume": 1322400
      },
      {
        "date": "2025-07-18",
        "close": 1352.283325,
        "volume": 928500
      },
      {
        "date": "2025-07-25",
        "close": 1390.120972,
        "volume": 1120800
      },
      {
        "date": "2025-08-01",
        "close": 1419.733032,
        "volume": 1330500
      },
      {
        "date": "2025-08-08",
        "close": 1424.668335,
        "volume": 1103400
      },
      {
        "date": "2025-08-15",
        "close": 1488.827759,
        "volume": 1698900
      },
      {
        "date": "2025-08-22",
        "close": 1536.536011,
        "volume": 1219500
      },
      {
        "date": "2025-08-29",
        "close": 1543.116577,
        "volume": 1627500
      },
      {
        "date": "2025-09-05",
        "close": 1552.987183,
        "volume": 1193400
      },
      {
        "date": "2025-09-12",
        "close": 1579.309082,
        "volume": 1229100
      },
      {
        "date": "2025-09-19",
        "close": 1615.501465,
        "volume": 1241400
      },
      {
        "date": "2025-09-26",
        "close": 1630.307373,
        "volume": 1113300
      },
      {
        "date": "2025-10-03",
        "close": 1652.204224,
        "volume": 1399800
      },
      {
        "date": "2025-10-10",
        "close": 1695.334106,
        "volume": 1451100
      },
      {
        "date": "2025-10-17",
        "close": 1592.485962,
        "volume": 1532400
      },
      {
        "date": "2025-10-24",
        "close": 1642.251221,
        "volume": 1339800
      },
      {
        "date": "2025-10-31",
        "close": 1698.651733,
        "volume": 2588700
      },
      {
        "date": "2025-11-07",
        "close": 1910.983154,
        "volume": 3504000
      },
      {
        "date": "2025-11-14",
        "close": 1934.207031,
        "volume": 1495800
      },
      {
        "date": "2025-11-21",
        "close": 1847.947266,
        "volume": 1853100
      },
      {
        "date": "2025-11-28",
        "close": 2080.184814,
        "volume": 2324700
      },
      {
        "date": "2025-12-05",
        "close": 2196.303711,
        "volume": 3121800
      },
      {
        "date": "2025-12-12",
        "close": 2199.621338,
        "volume": 2087100
      },
      {
        "date": "2025-12-19",
        "close": 2110.043945,
        "volume": 2350500
      },
      {
        "date": "2025-12-26",
        "close": 2110.043945,
        "volume": 1643700
      },
      {
        "date": "2026-01-02",
        "close": 2113.361572,
        "volume": 663000
      },
      {
        "date": "2026-01-09",
        "close": 2133.267578,
        "volume": 1970700
      },
      {
        "date": "2026-01-16",
        "close": 2352.234375,
        "volume": 1839300
      },
      {
        "date": "2026-01-23",
        "close": 2528.071533,
        "volume": 5182800
      },
      {
        "date": "2026-01-30",
        "close": 2468.353271,
        "volume": 3964200
      },
      {
        "date": "2026-02-06",
        "close": 2567.883789,
        "volume": 2455500
      },
      {
        "date": "2026-02-13",
        "close": 2806.756592,
        "volume": 3786000
      },
      {
        "date": "2026-02-20",
        "close": 3052.264893,
        "volume": 3479100
      },
      {
        "date": "2026-02-27",
        "close": 3184.971924,
        "volume": 3207300
      },
      {
        "date": "2026-03-06",
        "close": 3118.618408,
        "volume": 4738200
      },
      {
        "date": "2026-03-13",
        "close": 2949.416748,
        "volume": 3291000
      },
      {
        "date": "2026-03-20",
        "close": 2896.333984,
        "volume": 2498400
      },
      {
        "date": "2026-03-27",
        "close": 2896.333984,
        "volume": 2391600
      },
      {
        "date": "2026-04-03",
        "close": 2825.0,
        "volume": 2262700
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "volume": 2004700
      },
      {
        "date": "2026-04-17",
        "close": 3055.0,
        "volume": 2459100
      },
      {
        "date": "2026-04-24",
        "close": 3050.0,
        "volume": 1944300
      },
      {
        "date": "2026-05-01",
        "close": 3160.0,
        "volume": 2421300
      },
      {
        "date": "2026-05-08",
        "close": 3250.0,
        "volume": 1567500
      },
      {
        "date": "2026-05-15",
        "close": 4045.0,
        "volume": 6664800
      },
      {
        "date": "2026-05-22",
        "close": 4185.0,
        "volume": 3620000
      },
      {
        "date": "2026-05-29",
        "close": 4275.0,
        "volume": 3675100
      },
      {
        "date": "2026-06-05",
        "close": 4130.0,
        "volume": 737200
      },
      {
        "date": "2026-06-12",
        "close": 3935.0,
        "volume": 631100
      },
      {
        "date": "2026-06-19",
        "close": 4590.0,
        "volume": 948100
      },
      {
        "date": "2026-06-26",
        "close": 4640.0,
        "volume": 578100
      },
      {
        "date": "2026-07-03",
        "close": 4330.0,
        "volume": 397900
      },
      {
        "date": "2026-07-10",
        "close": 4040.0,
        "volume": 2492700
      },
      {
        "date": "2026-07-17",
        "close": 3885.0,
        "volume": 3448700
      },
      {
        "date": "2026-07-24",
        "close": 3935.0,
        "volume": 2507500
      },
      {
        "date": "2026-07-31",
        "close": 3745.0,
        "volume": 5039700
      },
      {
        "date": "2026-08-07",
        "close": 3810.0,
        "volume": 4110200
      }
    ],
    "sharemaestro_context": {
      "trend": 3425.207983,
      "fair_value": 1760.550733,
      "market_activity": 24.863903,
      "market_dynamics": -0.420419,
      "relative_strength": 20.128266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.028112,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": 0.010391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.099011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162658,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.05618
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.025587
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.027761
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.001378
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.072152
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.021817
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.068629
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.03877
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.894937
      }
    ]
  }
}