{
  "ticker": {
    "uuid": "4ad1c78e-d730-4781-8439-d9ec63acf6ea",
    "symbol": "FLBL",
    "name": "FRANKLIN SENIOR LOAN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.699801,
    "boundary_margin": 0.013225,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03234,
    "volatility_stability": 0.6233,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.260193,
      "interruption": -0.030878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.268,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.390117,
        "direction_boundary": 17.927346,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047981
      },
      {
        "date": "2023-08-25",
        "close": 19.466599,
        "direction_boundary": 17.814324,
        "core_momentum": 0.09275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047564
      },
      {
        "date": "2023-09-01",
        "close": 19.537826,
        "direction_boundary": 17.803188,
        "core_momentum": 0.097434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047549
      },
      {
        "date": "2023-09-08",
        "close": 19.529712,
        "direction_boundary": 17.799451,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047614
      },
      {
        "date": "2023-09-15",
        "close": 19.562167,
        "direction_boundary": 17.750869,
        "core_momentum": 0.10204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040673
      },
      {
        "date": "2023-09-22",
        "close": 19.57028,
        "direction_boundary": 17.481803,
        "core_momentum": 0.119466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040183
      },
      {
        "date": "2023-09-29",
        "close": 19.513484,
        "direction_boundary": 17.201452,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028512
      },
      {
        "date": "2023-10-06",
        "close": 19.431063,
        "direction_boundary": 17.406894,
        "core_momentum": 0.116285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029799
      },
      {
        "date": "2023-10-13",
        "close": 19.488262,
        "direction_boundary": 17.287041,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028766
      },
      {
        "date": "2023-10-20",
        "close": 19.602658,
        "direction_boundary": 17.399684,
        "core_momentum": 0.12661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029145
      },
      {
        "date": "2023-10-27",
        "close": 19.569973,
        "direction_boundary": 17.444742,
        "core_momentum": 0.121826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029486
      },
      {
        "date": "2023-11-03",
        "close": 19.734284,
        "direction_boundary": 17.458315,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030562
      },
      {
        "date": "2023-11-10",
        "close": 19.721937,
        "direction_boundary": 17.699953,
        "core_momentum": 0.114237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030114
      },
      {
        "date": "2023-11-17",
        "close": 19.81248,
        "direction_boundary": 17.643319,
        "core_momentum": 0.122945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028483
      },
      {
        "date": "2023-11-24",
        "close": 19.853636,
        "direction_boundary": 17.643319,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028416
      },
      {
        "date": "2023-12-01",
        "close": 19.9022,
        "direction_boundary": 17.771785,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028123
      },
      {
        "date": "2023-12-08",
        "close": 19.956068,
        "direction_boundary": 17.68399,
        "core_momentum": 0.128482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027832
      },
      {
        "date": "2023-12-15",
        "close": 20.064475,
        "direction_boundary": 17.623148,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026943
      },
      {
        "date": "2023-12-22",
        "close": 20.185395,
        "direction_boundary": 17.665272,
        "core_momentum": 0.14266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026915
      },
      {
        "date": "2023-12-29",
        "close": 20.25628,
        "direction_boundary": 17.640457,
        "core_momentum": 0.148285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022809
      },
      {
        "date": "2024-01-05",
        "close": 20.25628,
        "direction_boundary": 17.875892,
        "core_momentum": 0.133162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022983
      },
      {
        "date": "2024-01-12",
        "close": 20.314655,
        "direction_boundary": 18.128636,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02169
      },
      {
        "date": "2024-01-19",
        "close": 20.331334,
        "direction_boundary": 18.251178,
        "core_momentum": 0.113974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021265
      },
      {
        "date": "2024-01-26",
        "close": 20.281298,
        "direction_boundary": 18.339255,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022163
      },
      {
        "date": "2024-02-02",
        "close": 20.25436,
        "direction_boundary": 18.43419,
        "core_momentum": 0.098739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021596
      },
      {
        "date": "2024-02-09",
        "close": 20.271162,
        "direction_boundary": 18.465029,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021485
      },
      {
        "date": "2024-02-16",
        "close": 20.321567,
        "direction_boundary": 18.349382,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021427
      },
      {
        "date": "2024-02-23",
        "close": 20.413976,
        "direction_boundary": 18.303123,
        "core_momentum": 0.115327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021562
      },
      {
        "date": "2024-03-01",
        "close": 20.465833,
        "direction_boundary": 18.374659,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021429
      },
      {
        "date": "2024-03-08",
        "close": 20.609661,
        "direction_boundary": 18.378536,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022355
      },
      {
        "date": "2024-03-15",
        "close": 20.673114,
        "direction_boundary": 18.107124,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022389
      },
      {
        "date": "2024-03-22",
        "close": 20.698496,
        "direction_boundary": 18.068505,
        "core_momentum": 0.145557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022293
      },
      {
        "date": "2024-03-29",
        "close": 20.723877,
        "direction_boundary": 18.494856,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021122
      },
      {
        "date": "2024-04-05",
        "close": 20.7414,
        "direction_boundary": 18.514037,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019046
      },
      {
        "date": "2024-04-12",
        "close": 20.724371,
        "direction_boundary": 18.447594,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019583
      },
      {
        "date": "2024-04-19",
        "close": 20.715857,
        "direction_boundary": 18.517945,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019276
      },
      {
        "date": "2024-04-26",
        "close": 20.779716,
        "direction_boundary": 18.517945,
        "core_momentum": 0.122139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018516
      },
      {
        "date": "2024-05-03",
        "close": 20.849707,
        "direction_boundary": 18.520377,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016427
      },
      {
        "date": "2024-05-10",
        "close": 20.931252,
        "direction_boundary": 18.477049,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016114
      },
      {
        "date": "2024-05-17",
        "close": 20.97417,
        "direction_boundary": 18.394334,
        "core_momentum": 0.140252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015773
      },
      {
        "date": "2024-05-24",
        "close": 21.02138,
        "direction_boundary": 18.417967,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015772
      },
      {
        "date": "2024-05-31",
        "close": 21.017088,
        "direction_boundary": 18.523756,
        "core_momentum": 0.134602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016113
      },
      {
        "date": "2024-06-07",
        "close": 21.068014,
        "direction_boundary": 18.627019,
        "core_momentum": 0.131046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016097
      },
      {
        "date": "2024-06-14",
        "close": 21.033463,
        "direction_boundary": 18.781913,
        "core_momentum": 0.119879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016151
      },
      {
        "date": "2024-06-21",
        "close": 21.059376,
        "direction_boundary": 18.89709,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014986
      },
      {
        "date": "2024-06-28",
        "close": 21.08529,
        "direction_boundary": 19.135389,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014747
      },
      {
        "date": "2024-07-05",
        "close": 21.131432,
        "direction_boundary": 19.160726,
        "core_momentum": 0.102851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0146
      },
      {
        "date": "2024-07-12",
        "close": 21.179231,
        "direction_boundary": 19.304702,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014519
      },
      {
        "date": "2024-07-19",
        "close": 21.187922,
        "direction_boundary": 19.280706,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014575
      },
      {
        "date": "2024-07-26",
        "close": 21.200958,
        "direction_boundary": 19.3127,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013445
      },
      {
        "date": "2024-08-02",
        "close": 21.15838,
        "direction_boundary": 19.25728,
        "core_momentum": 0.098721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013781
      },
      {
        "date": "2024-08-09",
        "close": 21.123378,
        "direction_boundary": 19.329737,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0145
      },
      {
        "date": "2024-08-16",
        "close": 21.215257,
        "direction_boundary": 19.390117,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014952
      },
      {
        "date": "2024-08-23",
        "close": 21.263384,
        "direction_boundary": 19.466599,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014398
      },
      {
        "date": "2024-08-30",
        "close": 21.350888,
        "direction_boundary": 19.537826,
        "core_momentum": 0.092798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014769
      },
      {
        "date": "2024-09-06",
        "close": 21.345031,
        "direction_boundary": 19.529712,
        "core_momentum": 0.092952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012787
      },
      {
        "date": "2024-09-13",
        "close": 21.358246,
        "direction_boundary": 19.562167,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012576
      },
      {
        "date": "2024-09-20",
        "close": 21.397799,
        "direction_boundary": 19.57028,
        "core_momentum": 0.093382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012603
      },
      {
        "date": "2024-09-27",
        "close": 21.327413,
        "direction_boundary": 19.513484,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01411
      },
      {
        "date": "2024-10-04",
        "close": 21.468125,
        "direction_boundary": 19.431063,
        "core_momentum": 0.104835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016009
      },
      {
        "date": "2024-10-11",
        "close": 21.561233,
        "direction_boundary": 19.488262,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01622
      },
      {
        "date": "2024-10-18",
        "close": 21.574535,
        "direction_boundary": 19.602658,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016037
      },
      {
        "date": "2024-10-25",
        "close": 21.610005,
        "direction_boundary": 19.569973,
        "core_momentum": 0.104243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015888
      },
      {
        "date": "2024-11-01",
        "close": 21.620379,
        "direction_boundary": 19.734284,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015717
      },
      {
        "date": "2024-11-08",
        "close": 21.691821,
        "direction_boundary": 19.721937,
        "core_momentum": 0.099883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015545
      },
      {
        "date": "2024-11-15",
        "close": 21.700752,
        "direction_boundary": 19.81248,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015569
      },
      {
        "date": "2024-11-22",
        "close": 21.77666,
        "direction_boundary": 19.853636,
        "core_momentum": 0.09686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015812
      },
      {
        "date": "2024-11-29",
        "close": 21.830242,
        "direction_boundary": 19.9022,
        "core_momentum": 0.096876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015717
      },
      {
        "date": "2024-12-06",
        "close": 21.833103,
        "direction_boundary": 19.956068,
        "core_momentum": 0.094058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015758
      },
      {
        "date": "2024-12-13",
        "close": 21.891622,
        "direction_boundary": 20.064475,
        "core_momentum": 0.091064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015235
      },
      {
        "date": "2024-12-20",
        "close": 21.896141,
        "direction_boundary": 20.185395,
        "core_momentum": 0.084752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015343
      },
      {
        "date": "2024-12-27",
        "close": 21.923251,
        "direction_boundary": 20.25628,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015342
      },
      {
        "date": "2025-01-03",
        "close": 21.963916,
        "direction_boundary": 20.25628,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015319
      },
      {
        "date": "2025-01-10",
        "close": 21.977472,
        "direction_boundary": 20.314655,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015323
      },
      {
        "date": "2025-01-17",
        "close": 22.031692,
        "direction_boundary": 20.331334,
        "core_momentum": 0.083632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015316
      },
      {
        "date": "2025-01-24",
        "close": 22.058803,
        "direction_boundary": 20.281298,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015269
      },
      {
        "date": "2025-01-31",
        "close": 22.058803,
        "direction_boundary": 20.25436,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014576
      },
      {
        "date": "2025-02-07",
        "close": 22.061938,
        "direction_boundary": 20.271162,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013973
      },
      {
        "date": "2025-02-14",
        "close": 22.071024,
        "direction_boundary": 20.321567,
        "core_momentum": 0.086089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013528
      },
      {
        "date": "2025-02-21",
        "close": 22.057394,
        "direction_boundary": 20.413976,
        "core_momentum": 0.080505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013799
      },
      {
        "date": "2025-02-28",
        "close": 22.084654,
        "direction_boundary": 20.465833,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013239
      },
      {
        "date": "2025-03-07",
        "close": 21.979745,
        "direction_boundary": 20.609661,
        "core_momentum": 0.066478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015565
      },
      {
        "date": "2025-03-14",
        "close": 21.934087,
        "direction_boundary": 20.673114,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016179
      },
      {
        "date": "2025-03-21",
        "close": 21.906693,
        "direction_boundary": 20.698496,
        "core_momentum": 0.058371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016431
      },
      {
        "date": "2025-03-28",
        "close": 21.970614,
        "direction_boundary": 20.723877,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015486
      },
      {
        "date": "2025-04-04",
        "close": 21.404134,
        "direction_boundary": 20.7414,
        "core_momentum": 0.031952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039815
      },
      {
        "date": "2025-04-11",
        "close": 21.569346,
        "direction_boundary": 20.724371,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040825
      },
      {
        "date": "2025-04-18",
        "close": 21.661131,
        "direction_boundary": 20.715857,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041241
      },
      {
        "date": "2025-04-25",
        "close": 21.982376,
        "direction_boundary": 20.779716,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045909
      },
      {
        "date": "2025-05-02",
        "close": 22.07215,
        "direction_boundary": 20.849707,
        "core_momentum": 0.058631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046151
      },
      {
        "date": "2025-05-09",
        "close": 22.109091,
        "direction_boundary": 20.931252,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04603
      },
      {
        "date": "2025-05-16",
        "close": 22.307648,
        "direction_boundary": 20.97417,
        "core_momentum": 0.063577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04741
      },
      {
        "date": "2025-05-23",
        "close": 22.293795,
        "direction_boundary": 21.02138,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047331
      },
      {
        "date": "2025-05-30",
        "close": 22.363059,
        "direction_boundary": 21.017088,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047382
      },
      {
        "date": "2025-06-06",
        "close": 22.372767,
        "direction_boundary": 21.068014,
        "core_momentum": 0.061931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047373
      },
      {
        "date": "2025-06-13",
        "close": 22.354189,
        "direction_boundary": 21.033463,
        "core_momentum": 0.062792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047366
      },
      {
        "date": "2025-06-20",
        "close": 22.372767,
        "direction_boundary": 21.059376,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047358
      },
      {
        "date": "2025-06-27",
        "close": 22.474947,
        "direction_boundary": 21.08529,
        "core_momentum": 0.065906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047638
      },
      {
        "date": "2025-07-04",
        "close": 22.569256,
        "direction_boundary": 21.131432,
        "core_momentum": 0.068042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047836
      },
      {
        "date": "2025-07-11",
        "close": 22.620635,
        "direction_boundary": 21.179231,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047861
      },
      {
        "date": "2025-07-18",
        "close": 22.643989,
        "direction_boundary": 21.187922,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047821
      },
      {
        "date": "2025-07-25",
        "close": 22.662672,
        "direction_boundary": 21.200958,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047822
      },
      {
        "date": "2025-08-01",
        "close": 22.638717,
        "direction_boundary": 21.15838,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04789
      },
      {
        "date": "2025-08-08",
        "close": 22.699801,
        "direction_boundary": 21.123378,
        "core_momentum": 0.074629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047929
      },
      {
        "date": "2025-08-15",
        "close": 22.657512,
        "direction_boundary": 21.215257,
        "core_momentum": 0.067982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048098
      },
      {
        "date": "2025-08-22",
        "close": 22.713897,
        "direction_boundary": 21.263384,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048081
      },
      {
        "date": "2025-08-29",
        "close": 22.732692,
        "direction_boundary": 21.350888,
        "core_momentum": 0.064719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048082
      },
      {
        "date": "2025-09-05",
        "close": 22.805407,
        "direction_boundary": 21.345031,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047399
      },
      {
        "date": "2025-09-12",
        "close": 22.838479,
        "direction_boundary": 21.358246,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04713
      },
      {
        "date": "2025-09-19",
        "close": 22.810132,
        "direction_boundary": 21.397799,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047129
      },
      {
        "date": "2025-09-26",
        "close": 22.720365,
        "direction_boundary": 21.327413,
        "core_momentum": 0.065313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04769
      },
      {
        "date": "2025-10-03",
        "close": 22.602805,
        "direction_boundary": 21.468125,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028665
      },
      {
        "date": "2025-10-10",
        "close": 22.526797,
        "direction_boundary": 21.561233,
        "core_momentum": 0.044782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02845
      },
      {
        "date": "2025-10-17",
        "close": 22.536298,
        "direction_boundary": 21.574535,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028251
      },
      {
        "date": "2025-10-24",
        "close": 22.5553,
        "direction_boundary": 21.610005,
        "core_momentum": 0.043743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020877
      },
      {
        "date": "2025-10-31",
        "close": 22.674063,
        "direction_boundary": 21.620379,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021285
      },
      {
        "date": "2025-11-07",
        "close": 22.7415,
        "direction_boundary": 21.691821,
        "core_momentum": 0.048391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021438
      },
      {
        "date": "2025-11-14",
        "close": 22.722365,
        "direction_boundary": 21.700752,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018336
      },
      {
        "date": "2025-11-21",
        "close": 22.617125,
        "direction_boundary": 21.77666,
        "core_momentum": 0.038595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019715
      },
      {
        "date": "2025-11-28",
        "close": 22.751067,
        "direction_boundary": 21.830242,
        "core_momentum": 0.042181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020793
      },
      {
        "date": "2025-12-05",
        "close": 22.794714,
        "direction_boundary": 21.833103,
        "core_momentum": 0.044044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020862
      },
      {
        "date": "2025-12-12",
        "close": 22.794714,
        "direction_boundary": 21.891622,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020771
      },
      {
        "date": "2025-12-19",
        "close": 22.801863,
        "direction_boundary": 21.896141,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020779
      },
      {
        "date": "2025-12-26",
        "close": 22.758218,
        "direction_boundary": 21.923251,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020329
      },
      {
        "date": "2026-01-02",
        "close": 22.72437,
        "direction_boundary": 21.963916,
        "core_momentum": 0.034623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019776
      },
      {
        "date": "2026-01-09",
        "close": 22.801863,
        "direction_boundary": 21.977472,
        "core_momentum": 0.037511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020066
      },
      {
        "date": "2026-01-16",
        "close": 22.787315,
        "direction_boundary": 22.031692,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020079
      },
      {
        "date": "2026-01-23",
        "close": 22.898851,
        "direction_boundary": 22.058803,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2026-01-30",
        "close": 22.675779,
        "direction_boundary": 22.058803,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025333
      },
      {
        "date": "2026-02-06",
        "close": 22.528028,
        "direction_boundary": 22.061938,
        "core_momentum": 0.021126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026617
      },
      {
        "date": "2026-02-13",
        "close": 22.523155,
        "direction_boundary": 22.071024,
        "core_momentum": 0.020485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026521
      },
      {
        "date": "2026-02-20",
        "close": 22.508536,
        "direction_boundary": 22.057394,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026234
      },
      {
        "date": "2026-02-27",
        "close": 22.191789,
        "direction_boundary": 22.084654,
        "core_momentum": 0.004851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032408
      },
      {
        "date": "2026-03-06",
        "close": 22.385392,
        "direction_boundary": 21.979745,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034624
      },
      {
        "date": "2026-03-13",
        "close": 22.473601,
        "direction_boundary": 21.934087,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035102
      },
      {
        "date": "2026-03-20",
        "close": 22.458899,
        "direction_boundary": 21.906693,
        "core_momentum": 0.025207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035091
      },
      {
        "date": "2026-03-27",
        "close": 22.434397,
        "direction_boundary": 21.970614,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034768
      },
      {
        "date": "2026-04-03",
        "close": 22.517995,
        "direction_boundary": 21.404134,
        "core_momentum": 0.05204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034553
      },
      {
        "date": "2026-04-10",
        "close": 22.636355,
        "direction_boundary": 21.569346,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035007
      },
      {
        "date": "2026-04-17",
        "close": 22.725125,
        "direction_boundary": 21.661131,
        "core_momentum": 0.04912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035387
      },
      {
        "date": "2026-04-24",
        "close": 22.863211,
        "direction_boundary": 21.982376,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036269
      },
      {
        "date": "2026-05-01",
        "close": 22.701514,
        "direction_boundary": 22.07215,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037081
      },
      {
        "date": "2026-05-08",
        "close": 22.760761,
        "direction_boundary": 22.109091,
        "core_momentum": 0.029475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037028
      },
      {
        "date": "2026-05-15",
        "close": 22.785447,
        "direction_boundary": 22.307648,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037033
      },
      {
        "date": "2026-05-22",
        "close": 22.78051,
        "direction_boundary": 22.293795,
        "core_momentum": 0.021832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036401
      },
      {
        "date": "2026-05-29",
        "close": 22.711388,
        "direction_boundary": 22.363059,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035742
      },
      {
        "date": "2026-06-05",
        "close": 22.754101,
        "direction_boundary": 22.372767,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035738
      },
      {
        "date": "2026-06-12",
        "close": 22.694431,
        "direction_boundary": 22.354189,
        "core_momentum": 0.015221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035913
      },
      {
        "date": "2026-06-19",
        "close": 22.773991,
        "direction_boundary": 22.372767,
        "core_momentum": 0.017934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036269
      },
      {
        "date": "2026-06-26",
        "close": 22.704376,
        "direction_boundary": 22.474947,
        "core_momentum": 0.010208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036422
      },
      {
        "date": "2026-07-03",
        "close": 22.739991,
        "direction_boundary": 22.569256,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036434
      },
      {
        "date": "2026-07-10",
        "close": 22.710174,
        "direction_boundary": 22.620635,
        "core_momentum": 0.003958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036145
      },
      {
        "date": "2026-07-17",
        "close": 22.82944,
        "direction_boundary": 22.643989,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036899
      },
      {
        "date": "2026-07-24",
        "close": 22.889073,
        "direction_boundary": 22.662672,
        "core_momentum": 0.00999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036437
      },
      {
        "date": "2026-07-31",
        "close": 22.918889,
        "direction_boundary": 22.638717,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033625
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 22.699801,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.390117,
        "volume": 300904
      },
      {
        "date": "2023-08-25",
        "close": 19.466599,
        "volume": 307948
      },
      {
        "date": "2023-09-01",
        "close": 19.537826,
        "volume": 1131139
      },
      {
        "date": "2023-09-08",
        "close": 19.529712,
        "volume": 385400
      },
      {
        "date": "2023-09-15",
        "close": 19.562167,
        "volume": 461849
      },
      {
        "date": "2023-09-22",
        "close": 19.57028,
        "volume": 263212
      },
      {
        "date": "2023-09-29",
        "close": 19.513484,
        "volume": 1076447
      },
      {
        "date": "2023-10-06",
        "close": 19.431063,
        "volume": 468278
      },
      {
        "date": "2023-10-13",
        "close": 19.488262,
        "volume": 594096
      },
      {
        "date": "2023-10-20",
        "close": 19.602658,
        "volume": 980944
      },
      {
        "date": "2023-10-27",
        "close": 19.569973,
        "volume": 485812
      },
      {
        "date": "2023-11-03",
        "close": 19.734284,
        "volume": 405792
      },
      {
        "date": "2023-11-10",
        "close": 19.721937,
        "volume": 1132115
      },
      {
        "date": "2023-11-17",
        "close": 19.81248,
        "volume": 570476
      },
      {
        "date": "2023-11-24",
        "close": 19.853636,
        "volume": 269038
      },
      {
        "date": "2023-12-01",
        "close": 19.9022,
        "volume": 1012051
      },
      {
        "date": "2023-12-08",
        "close": 19.956068,
        "volume": 495024
      },
      {
        "date": "2023-12-15",
        "close": 20.064475,
        "volume": 493800
      },
      {
        "date": "2023-12-22",
        "close": 20.185395,
        "volume": 1113103
      },
      {
        "date": "2023-12-29",
        "close": 20.25628,
        "volume": 632583
      },
      {
        "date": "2024-01-05",
        "close": 20.25628,
        "volume": 289524
      },
      {
        "date": "2024-01-12",
        "close": 20.314655,
        "volume": 1616603
      },
      {
        "date": "2024-01-19",
        "close": 20.331334,
        "volume": 499304
      },
      {
        "date": "2024-01-26",
        "close": 20.281298,
        "volume": 1489808
      },
      {
        "date": "2024-02-02",
        "close": 20.25436,
        "volume": 1507280
      },
      {
        "date": "2024-02-09",
        "close": 20.271162,
        "volume": 766922
      },
      {
        "date": "2024-02-16",
        "close": 20.321567,
        "volume": 408286
      },
      {
        "date": "2024-02-23",
        "close": 20.413976,
        "volume": 635678
      },
      {
        "date": "2024-03-01",
        "close": 20.465833,
        "volume": 746667
      },
      {
        "date": "2024-03-08",
        "close": 20.609661,
        "volume": 937579
      },
      {
        "date": "2024-03-15",
        "close": 20.673114,
        "volume": 736705
      },
      {
        "date": "2024-03-22",
        "close": 20.698496,
        "volume": 713626
      },
      {
        "date": "2024-03-29",
        "close": 20.723877,
        "volume": 363797
      },
      {
        "date": "2024-04-05",
        "close": 20.7414,
        "volume": 525335
      },
      {
        "date": "2024-04-12",
        "close": 20.724371,
        "volume": 929994
      },
      {
        "date": "2024-04-19",
        "close": 20.715857,
        "volume": 1394506
      },
      {
        "date": "2024-04-26",
        "close": 20.779716,
        "volume": 690288
      },
      {
        "date": "2024-05-03",
        "close": 20.849707,
        "volume": 1056405
      },
      {
        "date": "2024-05-10",
        "close": 20.931252,
        "volume": 2745327
      },
      {
        "date": "2024-05-17",
        "close": 20.97417,
        "volume": 993613
      },
      {
        "date": "2024-05-24",
        "close": 21.02138,
        "volume": 725787
      },
      {
        "date": "2024-05-31",
        "close": 21.017088,
        "volume": 922778
      },
      {
        "date": "2024-06-07",
        "close": 21.068014,
        "volume": 1467437
      },
      {
        "date": "2024-06-14",
        "close": 21.033463,
        "volume": 725523
      },
      {
        "date": "2024-06-21",
        "close": 21.059376,
        "volume": 832303
      },
      {
        "date": "2024-06-28",
        "close": 21.08529,
        "volume": 754290
      },
      {
        "date": "2024-07-05",
        "close": 21.131432,
        "volume": 971619
      },
      {
        "date": "2024-07-12",
        "close": 21.179231,
        "volume": 1345338
      },
      {
        "date": "2024-07-19",
        "close": 21.187922,
        "volume": 1656886
      },
      {
        "date": "2024-07-26",
        "close": 21.200958,
        "volume": 1136073
      },
      {
        "date": "2024-08-02",
        "close": 21.15838,
        "volume": 1019337
      },
      {
        "date": "2024-08-09",
        "close": 21.123378,
        "volume": 1254410
      },
      {
        "date": "2024-08-16",
        "close": 21.215257,
        "volume": 1854126
      },
      {
        "date": "2024-08-23",
        "close": 21.263384,
        "volume": 1164967
      },
      {
        "date": "2024-08-30",
        "close": 21.350888,
        "volume": 1059032
      },
      {
        "date": "2024-09-06",
        "close": 21.345031,
        "volume": 944193
      },
      {
        "date": "2024-09-13",
        "close": 21.358246,
        "volume": 1107892
      },
      {
        "date": "2024-09-20",
        "close": 21.397799,
        "volume": 1010679
      },
      {
        "date": "2024-09-27",
        "close": 21.327413,
        "volume": 1579428
      },
      {
        "date": "2024-10-04",
        "close": 21.468125,
        "volume": 2364615
      },
      {
        "date": "2024-10-11",
        "close": 21.561233,
        "volume": 1394832
      },
      {
        "date": "2024-10-18",
        "close": 21.574535,
        "volume": 1257027
      },
      {
        "date": "2024-10-25",
        "close": 21.610005,
        "volume": 986786
      },
      {
        "date": "2024-11-01",
        "close": 21.620379,
        "volume": 1433773
      },
      {
        "date": "2024-11-08",
        "close": 21.691821,
        "volume": 2313805
      },
      {
        "date": "2024-11-15",
        "close": 21.700752,
        "volume": 1018852
      },
      {
        "date": "2024-11-22",
        "close": 21.77666,
        "volume": 2827113
      },
      {
        "date": "2024-11-29",
        "close": 21.830242,
        "volume": 656051
      },
      {
        "date": "2024-12-06",
        "close": 21.833103,
        "volume": 1320161
      },
      {
        "date": "2024-12-13",
        "close": 21.891622,
        "volume": 1193613
      },
      {
        "date": "2024-12-20",
        "close": 21.896141,
        "volume": 1520900
      },
      {
        "date": "2024-12-27",
        "close": 21.923251,
        "volume": 910428
      },
      {
        "date": "2025-01-03",
        "close": 21.963916,
        "volume": 762488
      },
      {
        "date": "2025-01-10",
        "close": 21.977472,
        "volume": 1179373
      },
      {
        "date": "2025-01-17",
        "close": 22.031692,
        "volume": 3633397
      },
      {
        "date": "2025-01-24",
        "close": 22.058803,
        "volume": 1169819
      },
      {
        "date": "2025-01-31",
        "close": 22.058803,
        "volume": 1753062
      },
      {
        "date": "2025-02-07",
        "close": 22.061938,
        "volume": 4195322
      },
      {
        "date": "2025-02-14",
        "close": 22.071024,
        "volume": 1922188
      },
      {
        "date": "2025-02-21",
        "close": 22.057394,
        "volume": 1097256
      },
      {
        "date": "2025-02-28",
        "close": 22.084654,
        "volume": 2028408
      },
      {
        "date": "2025-03-07",
        "close": 21.979745,
        "volume": 2980557
      },
      {
        "date": "2025-03-14",
        "close": 21.934087,
        "volume": 2673267
      },
      {
        "date": "2025-03-21",
        "close": 21.906693,
        "volume": 2946852
      },
      {
        "date": "2025-03-28",
        "close": 21.970614,
        "volume": 1992027
      },
      {
        "date": "2025-04-04",
        "close": 21.404134,
        "volume": 11680295
      },
      {
        "date": "2025-04-11",
        "close": 21.569346,
        "volume": 6311779
      },
      {
        "date": "2025-04-18",
        "close": 21.661131,
        "volume": 1101828
      },
      {
        "date": "2025-04-25",
        "close": 21.982376,
        "volume": 2635275
      },
      {
        "date": "2025-05-02",
        "close": 22.07215,
        "volume": 1433986
      },
      {
        "date": "2025-05-09",
        "close": 22.109091,
        "volume": 880397
      },
      {
        "date": "2025-05-16",
        "close": 22.307648,
        "volume": 963802
      },
      {
        "date": "2025-05-23",
        "close": 22.293795,
        "volume": 575567
      },
      {
        "date": "2025-05-30",
        "close": 22.363059,
        "volume": 713039
      },
      {
        "date": "2025-06-06",
        "close": 22.372767,
        "volume": 1251192
      },
      {
        "date": "2025-06-13",
        "close": 22.354189,
        "volume": 894067
      },
      {
        "date": "2025-06-20",
        "close": 22.372767,
        "volume": 557430
      },
      {
        "date": "2025-06-27",
        "close": 22.474947,
        "volume": 521924
      },
      {
        "date": "2025-07-04",
        "close": 22.569256,
        "volume": 2073553
      },
      {
        "date": "2025-07-11",
        "close": 22.620635,
        "volume": 787449
      },
      {
        "date": "2025-07-18",
        "close": 22.643989,
        "volume": 1083182
      },
      {
        "date": "2025-07-25",
        "close": 22.662672,
        "volume": 3365041
      },
      {
        "date": "2025-08-01",
        "close": 22.638717,
        "volume": 651167
      },
      {
        "date": "2025-08-08",
        "close": 22.699801,
        "volume": 929346
      },
      {
        "date": "2025-08-15",
        "close": 22.657512,
        "volume": 1383113
      },
      {
        "date": "2025-08-22",
        "close": 22.713897,
        "volume": 937351
      },
      {
        "date": "2025-08-29",
        "close": 22.732692,
        "volume": 910594
      },
      {
        "date": "2025-09-05",
        "close": 22.805407,
        "volume": 1050727
      },
      {
        "date": "2025-09-12",
        "close": 22.838479,
        "volume": 979736
      },
      {
        "date": "2025-09-19",
        "close": 22.810132,
        "volume": 1110671
      },
      {
        "date": "2025-09-26",
        "close": 22.720365,
        "volume": 764631
      },
      {
        "date": "2025-10-03",
        "close": 22.602805,
        "volume": 3844357
      },
      {
        "date": "2025-10-10",
        "close": 22.526797,
        "volume": 3897344
      },
      {
        "date": "2025-10-17",
        "close": 22.536298,
        "volume": 2556438
      },
      {
        "date": "2025-10-24",
        "close": 22.5553,
        "volume": 1201706
      },
      {
        "date": "2025-10-31",
        "close": 22.674063,
        "volume": 3678890
      },
      {
        "date": "2025-11-07",
        "close": 22.7415,
        "volume": 1747351
      },
      {
        "date": "2025-11-14",
        "close": 22.722365,
        "volume": 2667217
      },
      {
        "date": "2025-11-21",
        "close": 22.617125,
        "volume": 2139888
      },
      {
        "date": "2025-11-28",
        "close": 22.751067,
        "volume": 667587
      },
      {
        "date": "2025-12-05",
        "close": 22.794714,
        "volume": 2364961
      },
      {
        "date": "2025-12-12",
        "close": 22.794714,
        "volume": 996286
      },
      {
        "date": "2025-12-19",
        "close": 22.801863,
        "volume": 860071
      },
      {
        "date": "2025-12-26",
        "close": 22.758218,
        "volume": 790036
      },
      {
        "date": "2026-01-02",
        "close": 22.72437,
        "volume": 1492260
      },
      {
        "date": "2026-01-09",
        "close": 22.801863,
        "volume": 1679580
      },
      {
        "date": "2026-01-16",
        "close": 22.787315,
        "volume": 1121970
      },
      {
        "date": "2026-01-23",
        "close": 22.898851,
        "volume": 4658403
      },
      {
        "date": "2026-01-30",
        "close": 22.675779,
        "volume": 4050589
      },
      {
        "date": "2026-02-06",
        "close": 22.528028,
        "volume": 1117754
      },
      {
        "date": "2026-02-13",
        "close": 22.523155,
        "volume": 774530
      },
      {
        "date": "2026-02-20",
        "close": 22.508536,
        "volume": 839595
      },
      {
        "date": "2026-02-27",
        "close": 22.191789,
        "volume": 3348526
      },
      {
        "date": "2026-03-06",
        "close": 22.385392,
        "volume": 2182189
      },
      {
        "date": "2026-03-13",
        "close": 22.473601,
        "volume": 3381826
      },
      {
        "date": "2026-03-20",
        "close": 22.458899,
        "volume": 3459907
      },
      {
        "date": "2026-03-27",
        "close": 22.434397,
        "volume": 1042366
      },
      {
        "date": "2026-04-03",
        "close": 22.517995,
        "volume": 1239543
      },
      {
        "date": "2026-04-10",
        "close": 22.636355,
        "volume": 2116687
      },
      {
        "date": "2026-04-17",
        "close": 22.725125,
        "volume": 877257
      },
      {
        "date": "2026-04-24",
        "close": 22.863211,
        "volume": 1277201
      },
      {
        "date": "2026-05-01",
        "close": 22.701514,
        "volume": 876223
      },
      {
        "date": "2026-05-08",
        "close": 22.760761,
        "volume": 860429
      },
      {
        "date": "2026-05-15",
        "close": 22.785447,
        "volume": 837406
      },
      {
        "date": "2026-05-22",
        "close": 22.78051,
        "volume": 637356
      },
      {
        "date": "2026-05-29",
        "close": 22.711388,
        "volume": 843751
      },
      {
        "date": "2026-06-05",
        "close": 22.754101,
        "volume": 605399
      },
      {
        "date": "2026-06-12",
        "close": 22.694431,
        "volume": 718824
      },
      {
        "date": "2026-06-19",
        "close": 22.773991,
        "volume": 451547
      },
      {
        "date": "2026-06-26",
        "close": 22.704376,
        "volume": 608861
      },
      {
        "date": "2026-07-03",
        "close": 22.739991,
        "volume": 652771
      },
      {
        "date": "2026-07-10",
        "close": 22.710174,
        "volume": 2752046
      },
      {
        "date": "2026-07-17",
        "close": 22.82944,
        "volume": 1090310
      },
      {
        "date": "2026-07-24",
        "close": 22.889073,
        "volume": 1119739
      },
      {
        "date": "2026-07-31",
        "close": 22.918889,
        "volume": 904566
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 658914
      }
    ],
    "sharemaestro_context": {
      "trend": 22.67875,
      "fair_value": 21.665104,
      "market_activity": 34.488524,
      "market_dynamics": 0.728263,
      "relative_strength": -9.795567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.004539,
        "directional_follow_through": 0.7586,
        "regime_survival": 1.0,
        "conditional_difference": 0.000618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.013632,
        "directional_follow_through": 0.85,
        "regime_survival": 0.95,
        "conditional_difference": 0.001574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.026755,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.043469,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009385,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.025172
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.011349
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003513
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.017644
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260193
      }
    ]
  }
}