{
  "ticker": {
    "uuid": "4ad5378c-f2e8-40db-9668-e758b305766c",
    "symbol": "UTL",
    "name": "UIL Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.450989,
    "boundary_margin": 0.529536,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205977,
    "volatility_stability": 0.5226,
    "risk_context": 0.4855,
    "current_regime": {
      "move": 0.77673,
      "interruption": -0.126323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.744232,
        "direction_boundary": 192.055206,
        "core_momentum": -0.267168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2023-08-25",
        "close": 140.245148,
        "direction_boundary": 199.039063,
        "core_momentum": -0.295389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166758
      },
      {
        "date": "2023-09-01",
        "close": 136.252426,
        "direction_boundary": 189.580383,
        "core_momentum": -0.281295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2023-09-08",
        "close": 130.762375,
        "direction_boundary": 194.569366,
        "core_momentum": -0.32794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2023-09-15",
        "close": 131.760559,
        "direction_boundary": 189.580383,
        "core_momentum": -0.304988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2023-09-22",
        "close": 130.762375,
        "direction_boundary": 189.081528,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1446
      },
      {
        "date": "2023-09-29",
        "close": 121.798355,
        "direction_boundary": 188.083694,
        "core_momentum": -0.352425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2023-10-06",
        "close": 122.796707,
        "direction_boundary": 178.604706,
        "core_momentum": -0.312467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176054
      },
      {
        "date": "2023-10-13",
        "close": 120.800018,
        "direction_boundary": 175.112457,
        "core_momentum": -0.310157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177017
      },
      {
        "date": "2023-10-20",
        "close": 119.801659,
        "direction_boundary": 173.615738,
        "core_momentum": -0.309961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2023-10-27",
        "close": 118.304138,
        "direction_boundary": 163.138901,
        "core_momentum": -0.274826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2023-11-03",
        "close": 119.801659,
        "direction_boundary": 175.611313,
        "core_momentum": -0.317802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2023-11-10",
        "close": 116.806618,
        "direction_boundary": 165.633377,
        "core_momentum": -0.294788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2023-11-17",
        "close": 116.806618,
        "direction_boundary": 167.628983,
        "core_momentum": -0.303184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2023-11-24",
        "close": 118.304138,
        "direction_boundary": 169.125656,
        "core_momentum": -0.300496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2023-12-01",
        "close": 116.826591,
        "direction_boundary": 167.648941,
        "core_momentum": -0.303147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2023-12-08",
        "close": 117.825119,
        "direction_boundary": 153.678223,
        "core_momentum": -0.2333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145474
      },
      {
        "date": "2023-12-15",
        "close": 121.819168,
        "direction_boundary": 159.66568,
        "core_momentum": -0.237036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144688
      },
      {
        "date": "2023-12-22",
        "close": 122.817703,
        "direction_boundary": 154.676102,
        "core_momentum": -0.205968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146111
      },
      {
        "date": "2023-12-29",
        "close": 126.811775,
        "direction_boundary": 159.66568,
        "core_momentum": -0.205767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155327
      },
      {
        "date": "2024-01-05",
        "close": 128.808777,
        "direction_boundary": 157.669846,
        "core_momentum": -0.183047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15792
      },
      {
        "date": "2024-01-12",
        "close": 128.808777,
        "direction_boundary": 159.66568,
        "core_momentum": -0.193259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153973
      },
      {
        "date": "2024-01-19",
        "close": 126.811775,
        "direction_boundary": 158.66777,
        "core_momentum": -0.200772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154662
      },
      {
        "date": "2024-01-26",
        "close": 123.816216,
        "direction_boundary": 162.659409,
        "core_momentum": -0.238801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156747
      },
      {
        "date": "2024-02-02",
        "close": 123.816216,
        "direction_boundary": 162.659409,
        "core_momentum": -0.238801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156847
      },
      {
        "date": "2024-02-09",
        "close": 120.820663,
        "direction_boundary": 159.66568,
        "core_momentum": -0.24329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15872
      },
      {
        "date": "2024-02-16",
        "close": 115.828072,
        "direction_boundary": 155.175064,
        "core_momentum": -0.253565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2024-02-23",
        "close": 115.828072,
        "direction_boundary": 146.193878,
        "core_momentum": -0.207709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165373
      },
      {
        "date": "2024-03-01",
        "close": 111.833992,
        "direction_boundary": 142.720749,
        "core_momentum": -0.216414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2024-03-08",
        "close": 112.83252,
        "direction_boundary": 139.227539,
        "core_momentum": -0.189582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2024-03-15",
        "close": 112.83252,
        "direction_boundary": 136.732437,
        "core_momentum": -0.174793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2024-03-22",
        "close": 109.836967,
        "direction_boundary": 127.750038,
        "core_momentum": -0.14022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163125
      },
      {
        "date": "2024-03-29",
        "close": 111.833992,
        "direction_boundary": 128.249039,
        "core_momentum": -0.127994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2024-04-05",
        "close": 107.839928,
        "direction_boundary": 128.249039,
        "core_momentum": -0.159137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2024-04-12",
        "close": 107.839928,
        "direction_boundary": 128.748093,
        "core_momentum": -0.162396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2024-04-19",
        "close": 106.342155,
        "direction_boundary": 135.235382,
        "core_momentum": -0.213651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2024-04-26",
        "close": 106.841415,
        "direction_boundary": 140.225601,
        "core_momentum": -0.238075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2024-05-03",
        "close": 106.342155,
        "direction_boundary": 140.724609,
        "core_momentum": -0.244324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2024-05-10",
        "close": 103.865738,
        "direction_boundary": 145.215851,
        "core_momentum": -0.284749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2024-05-17",
        "close": 104.365097,
        "direction_boundary": 146.213898,
        "core_momentum": -0.286216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2024-05-24",
        "close": 104.365097,
        "direction_boundary": 143.219757,
        "core_momentum": -0.271294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13977
      },
      {
        "date": "2024-05-31",
        "close": 103.366371,
        "direction_boundary": 141.243347,
        "core_momentum": -0.268168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2024-06-07",
        "close": 103.366371,
        "direction_boundary": 141.243347,
        "core_momentum": -0.268168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2024-06-14",
        "close": 103.366371,
        "direction_boundary": 146.234283,
        "core_momentum": -0.293145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2024-06-21",
        "close": 103.366371,
        "direction_boundary": 144.737,
        "core_momentum": -0.285833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2024-06-28",
        "close": 103.366371,
        "direction_boundary": 144.737,
        "core_momentum": -0.285833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113358
      },
      {
        "date": "2024-07-05",
        "close": 106.882416,
        "direction_boundary": 143.738815,
        "core_momentum": -0.256412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-07-12",
        "close": 103.885712,
        "direction_boundary": 146.733383,
        "core_momentum": -0.29201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125994
      },
      {
        "date": "2024-07-19",
        "close": 103.885712,
        "direction_boundary": 145.735168,
        "core_momentum": -0.287161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2024-07-26",
        "close": 103.885712,
        "direction_boundary": 145.236099,
        "core_momentum": -0.284711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2024-08-02",
        "close": 103.885712,
        "direction_boundary": 143.738815,
        "core_momentum": -0.277261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2024-08-09",
        "close": 104.385162,
        "direction_boundary": 143.738815,
        "core_momentum": -0.273786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122483
      },
      {
        "date": "2024-08-16",
        "close": 102.88681,
        "direction_boundary": 140.744232,
        "core_momentum": -0.26898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2024-08-23",
        "close": 102.88681,
        "direction_boundary": 140.245148,
        "core_momentum": -0.266379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2024-08-30",
        "close": 102.88681,
        "direction_boundary": 136.252426,
        "core_momentum": -0.244881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2024-09-06",
        "close": 99.390663,
        "direction_boundary": 130.762375,
        "core_momentum": -0.239914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2024-09-13",
        "close": 97.39286,
        "direction_boundary": 131.760559,
        "core_momentum": -0.260834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2024-09-20",
        "close": 99.390663,
        "direction_boundary": 130.762375,
        "core_momentum": -0.239914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2024-09-27",
        "close": 98.411949,
        "direction_boundary": 121.798355,
        "core_momentum": -0.192009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108456
      },
      {
        "date": "2024-10-04",
        "close": 96.913277,
        "direction_boundary": 122.796707,
        "core_momentum": -0.210783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09984
      },
      {
        "date": "2024-10-11",
        "close": 104.406578,
        "direction_boundary": 120.800018,
        "core_momentum": -0.135707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147847
      },
      {
        "date": "2024-10-18",
        "close": 101.908813,
        "direction_boundary": 119.801659,
        "core_momentum": -0.149354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2024-10-25",
        "close": 103.407471,
        "direction_boundary": 118.304138,
        "core_momentum": -0.125918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151727
      },
      {
        "date": "2024-11-01",
        "close": 109.402107,
        "direction_boundary": 119.801659,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171315
      },
      {
        "date": "2024-11-08",
        "close": 110.401215,
        "direction_boundary": 116.806618,
        "core_momentum": -0.054838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167866
      },
      {
        "date": "2024-11-15",
        "close": 108.902557,
        "direction_boundary": 116.806618,
        "core_momentum": -0.067668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169274
      },
      {
        "date": "2024-11-22",
        "close": 112.399429,
        "direction_boundary": 118.304138,
        "core_momentum": -0.049911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174264
      },
      {
        "date": "2024-11-29",
        "close": 112.399429,
        "direction_boundary": 116.826591,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173396
      },
      {
        "date": "2024-12-06",
        "close": 109.901672,
        "direction_boundary": 117.825119,
        "core_momentum": -0.067248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176994
      },
      {
        "date": "2024-12-13",
        "close": 111.400322,
        "direction_boundary": 121.819168,
        "core_momentum": -0.085527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177629
      },
      {
        "date": "2024-12-20",
        "close": 109.901672,
        "direction_boundary": 122.817703,
        "core_momentum": -0.105164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179055
      },
      {
        "date": "2024-12-27",
        "close": 111.899879,
        "direction_boundary": 126.811775,
        "core_momentum": -0.117591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180319
      },
      {
        "date": "2025-01-03",
        "close": 108.922363,
        "direction_boundary": 128.808777,
        "core_momentum": -0.154387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179412
      },
      {
        "date": "2025-01-10",
        "close": 114.918083,
        "direction_boundary": 128.808777,
        "core_momentum": -0.10784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188567
      },
      {
        "date": "2025-01-17",
        "close": 115.917374,
        "direction_boundary": 126.811775,
        "core_momentum": -0.08591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188593
      },
      {
        "date": "2025-01-24",
        "close": 116.417015,
        "direction_boundary": 123.816216,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188495
      },
      {
        "date": "2025-01-31",
        "close": 116.417015,
        "direction_boundary": 123.816216,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188495
      },
      {
        "date": "2025-02-07",
        "close": 115.417732,
        "direction_boundary": 120.820663,
        "core_momentum": -0.044719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189352
      },
      {
        "date": "2025-02-14",
        "close": 115.917374,
        "direction_boundary": 115.828072,
        "core_momentum": 0.000771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1875
      },
      {
        "date": "2025-02-21",
        "close": 115.417732,
        "direction_boundary": 115.828072,
        "core_momentum": -0.003543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187806
      },
      {
        "date": "2025-02-28",
        "close": 116.417015,
        "direction_boundary": 111.833992,
        "core_momentum": 0.040981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2025-03-07",
        "close": 113.419159,
        "direction_boundary": 112.83252,
        "core_momentum": 0.005199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2025-03-14",
        "close": 112.91951,
        "direction_boundary": 112.83252,
        "core_momentum": 0.000771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2025-03-21",
        "close": 111.420586,
        "direction_boundary": 109.836967,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2025-03-28",
        "close": 111.440651,
        "direction_boundary": 111.833992,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181022
      },
      {
        "date": "2025-04-04",
        "close": 111.440651,
        "direction_boundary": 107.839928,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2025-04-11",
        "close": 108.442261,
        "direction_boundary": 107.839928,
        "core_momentum": 0.005585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154177
      },
      {
        "date": "2025-04-18",
        "close": 108.941986,
        "direction_boundary": 106.342155,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149694
      },
      {
        "date": "2025-04-25",
        "close": 111.440651,
        "direction_boundary": 106.841415,
        "core_momentum": 0.043047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151402
      },
      {
        "date": "2025-05-02",
        "close": 116.437996,
        "direction_boundary": 106.342155,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2025-05-09",
        "close": 115.938255,
        "direction_boundary": 103.865738,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14331
      },
      {
        "date": "2025-05-16",
        "close": 114.938797,
        "direction_boundary": 104.365097,
        "core_momentum": 0.101315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142389
      },
      {
        "date": "2025-05-23",
        "close": 115.438522,
        "direction_boundary": 104.365097,
        "core_momentum": 0.106103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2025-05-30",
        "close": 115.938255,
        "direction_boundary": 103.366371,
        "core_momentum": 0.121625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136021
      },
      {
        "date": "2025-06-06",
        "close": 120.9356,
        "direction_boundary": 103.366371,
        "core_momentum": 0.16997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2025-06-13",
        "close": 117.937195,
        "direction_boundary": 103.366371,
        "core_momentum": 0.140963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2025-06-20",
        "close": 118.436935,
        "direction_boundary": 103.366371,
        "core_momentum": 0.145798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2025-06-27",
        "close": 118.436935,
        "direction_boundary": 103.366371,
        "core_momentum": 0.145798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144196
      },
      {
        "date": "2025-07-04",
        "close": 121.435333,
        "direction_boundary": 106.882416,
        "core_momentum": 0.136158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2025-07-11",
        "close": 124.933464,
        "direction_boundary": 103.885712,
        "core_momentum": 0.202605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127159
      },
      {
        "date": "2025-07-18",
        "close": 126.932404,
        "direction_boundary": 103.885712,
        "core_momentum": 0.221847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2025-07-25",
        "close": 127.432137,
        "direction_boundary": 103.885712,
        "core_momentum": 0.226657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2025-08-01",
        "close": 129.930801,
        "direction_boundary": 103.885712,
        "core_momentum": 0.250709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2025-08-08",
        "close": 129.450989,
        "direction_boundary": 104.385162,
        "core_momentum": 0.240128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2025-08-15",
        "close": 129.450989,
        "direction_boundary": 102.88681,
        "core_momentum": 0.258188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2025-08-22",
        "close": 129.950806,
        "direction_boundary": 102.88681,
        "core_momentum": 0.263046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2025-08-29",
        "close": 129.950806,
        "direction_boundary": 102.88681,
        "core_momentum": 0.263046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2025-09-05",
        "close": 130.950424,
        "direction_boundary": 99.390663,
        "core_momentum": 0.317532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2025-09-12",
        "close": 131.950058,
        "direction_boundary": 97.39286,
        "core_momentum": 0.354823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120252
      },
      {
        "date": "2025-09-19",
        "close": 131.950058,
        "direction_boundary": 99.390663,
        "core_momentum": 0.32759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117344
      },
      {
        "date": "2025-09-26",
        "close": 135.948532,
        "direction_boundary": 98.411949,
        "core_momentum": 0.381423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2025-10-03",
        "close": 142.966019,
        "direction_boundary": 96.913277,
        "core_momentum": 0.475195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2025-10-10",
        "close": 145.965302,
        "direction_boundary": 104.406578,
        "core_momentum": 0.398047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124098
      },
      {
        "date": "2025-10-17",
        "close": 146.965073,
        "direction_boundary": 101.908813,
        "core_momentum": 0.442123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2025-10-24",
        "close": 145.465424,
        "direction_boundary": 103.407471,
        "core_momentum": 0.406721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12635
      },
      {
        "date": "2025-10-31",
        "close": 146.965073,
        "direction_boundary": 109.402107,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2025-11-07",
        "close": 171.959137,
        "direction_boundary": 110.401215,
        "core_momentum": 0.557584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2025-11-14",
        "close": 170.959366,
        "direction_boundary": 108.902557,
        "core_momentum": 0.569838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234264
      },
      {
        "date": "2025-11-21",
        "close": 170.459488,
        "direction_boundary": 112.399429,
        "core_momentum": 0.516551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2025-11-28",
        "close": 173.958664,
        "direction_boundary": 112.399429,
        "core_momentum": 0.547683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2025-12-05",
        "close": 158.962219,
        "direction_boundary": 109.901672,
        "core_momentum": 0.446404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273342
      },
      {
        "date": "2025-12-12",
        "close": 152.483688,
        "direction_boundary": 111.400322,
        "core_momentum": 0.36879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2025-12-19",
        "close": 151.983749,
        "direction_boundary": 109.901672,
        "core_momentum": 0.382907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2025-12-26",
        "close": 152.483688,
        "direction_boundary": 111.899879,
        "core_momentum": 0.36268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278862
      },
      {
        "date": "2026-01-02",
        "close": 157.983109,
        "direction_boundary": 108.922363,
        "core_momentum": 0.450419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280376
      },
      {
        "date": "2026-01-09",
        "close": 159.982895,
        "direction_boundary": 114.918083,
        "core_momentum": 0.392147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2026-01-16",
        "close": 166.482193,
        "direction_boundary": 115.917374,
        "core_momentum": 0.436214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2026-01-23",
        "close": 169.981827,
        "direction_boundary": 116.417015,
        "core_momentum": 0.460112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282411
      },
      {
        "date": "2026-01-30",
        "close": 159.982895,
        "direction_boundary": 116.417015,
        "core_momentum": 0.374223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299011
      },
      {
        "date": "2026-02-06",
        "close": 159.982895,
        "direction_boundary": 115.417732,
        "core_momentum": 0.386121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298766
      },
      {
        "date": "2026-02-13",
        "close": 166.982147,
        "direction_boundary": 115.917374,
        "core_momentum": 0.440527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302311
      },
      {
        "date": "2026-02-20",
        "close": 179.480804,
        "direction_boundary": 115.417732,
        "core_momentum": 0.555054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314241
      },
      {
        "date": "2026-02-27",
        "close": 191.979462,
        "direction_boundary": 116.417015,
        "core_momentum": 0.649067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322674
      },
      {
        "date": "2026-03-06",
        "close": 190.5,
        "direction_boundary": 113.419159,
        "core_momentum": 0.67961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324078
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "direction_boundary": 112.91951,
        "core_momentum": 0.744606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324984
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "direction_boundary": 111.420586,
        "core_momentum": 0.84885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326646
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "direction_boundary": 111.440651,
        "core_momentum": 0.74981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34087
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "direction_boundary": 111.440651,
        "core_momentum": 0.785704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336969
      },
      {
        "date": "2026-04-10",
        "close": 198.980484,
        "direction_boundary": 108.442261,
        "core_momentum": 0.834898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337214
      },
      {
        "date": "2026-04-17",
        "close": 199.980392,
        "direction_boundary": 108.941986,
        "core_momentum": 0.83566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337279
      },
      {
        "date": "2026-04-24",
        "close": 198.980484,
        "direction_boundary": 111.440651,
        "core_momentum": 0.785529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336669
      },
      {
        "date": "2026-05-01",
        "close": 198.980484,
        "direction_boundary": 116.437996,
        "core_momentum": 0.708897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337078
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "direction_boundary": 115.938255,
        "core_momentum": 0.690555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2026-05-15",
        "close": 191.981171,
        "direction_boundary": 114.938797,
        "core_momentum": 0.67029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267505
      },
      {
        "date": "2026-05-22",
        "close": 195.980789,
        "direction_boundary": 115.438522,
        "core_momentum": 0.697707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268197
      },
      {
        "date": "2026-05-29",
        "close": 198.0392,
        "direction_boundary": 115.938255,
        "core_momentum": 0.708144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2026-06-05",
        "close": 204.9706,
        "direction_boundary": 120.9356,
        "core_momentum": 0.694874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2026-06-12",
        "close": 199.0,
        "direction_boundary": 117.937195,
        "core_momentum": 0.687339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227517
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "direction_boundary": 118.436935,
        "core_momentum": 0.705549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226754
      },
      {
        "date": "2026-06-26",
        "close": 203.0,
        "direction_boundary": 118.436935,
        "core_momentum": 0.713992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226654
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "direction_boundary": 121.435333,
        "core_momentum": 0.638732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227714
      },
      {
        "date": "2026-07-10",
        "close": 199.0,
        "direction_boundary": 124.933464,
        "core_momentum": 0.592848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227973
      },
      {
        "date": "2026-07-17",
        "close": 201.0,
        "direction_boundary": 126.932404,
        "core_momentum": 0.58352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223457
      },
      {
        "date": "2026-07-24",
        "close": 196.0,
        "direction_boundary": 127.432137,
        "core_momentum": 0.538074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226952
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "direction_boundary": 129.930801,
        "core_momentum": 0.508495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206266
      },
      {
        "date": "2026-08-07",
        "close": 198.0,
        "direction_boundary": 129.450989,
        "core_momentum": 0.529536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.744232,
        "volume": 42557
      },
      {
        "date": "2023-08-25",
        "close": 140.245148,
        "volume": 257
      },
      {
        "date": "2023-09-01",
        "close": 136.252426,
        "volume": 10100
      },
      {
        "date": "2023-09-08",
        "close": 130.762375,
        "volume": 30809
      },
      {
        "date": "2023-09-15",
        "close": 131.760559,
        "volume": 28997
      },
      {
        "date": "2023-09-22",
        "close": 130.762375,
        "volume": 27782
      },
      {
        "date": "2023-09-29",
        "close": 121.798355,
        "volume": 69207
      },
      {
        "date": "2023-10-06",
        "close": 122.796707,
        "volume": 30369
      },
      {
        "date": "2023-10-13",
        "close": 120.800018,
        "volume": 106754
      },
      {
        "date": "2023-10-20",
        "close": 119.801659,
        "volume": 37555
      },
      {
        "date": "2023-10-27",
        "close": 118.304138,
        "volume": 29475
      },
      {
        "date": "2023-11-03",
        "close": 119.801659,
        "volume": 37663
      },
      {
        "date": "2023-11-10",
        "close": 116.806618,
        "volume": 165183
      },
      {
        "date": "2023-11-17",
        "close": 116.806618,
        "volume": 8658
      },
      {
        "date": "2023-11-24",
        "close": 118.304138,
        "volume": 10677
      },
      {
        "date": "2023-12-01",
        "close": 116.826591,
        "volume": 66217
      },
      {
        "date": "2023-12-08",
        "close": 117.825119,
        "volume": 5724
      },
      {
        "date": "2023-12-15",
        "close": 121.819168,
        "volume": 40195
      },
      {
        "date": "2023-12-22",
        "close": 122.817703,
        "volume": 6962
      },
      {
        "date": "2023-12-29",
        "close": 126.811775,
        "volume": 17576
      },
      {
        "date": "2024-01-05",
        "close": 128.808777,
        "volume": 58645
      },
      {
        "date": "2024-01-12",
        "close": 128.808777,
        "volume": 39428
      },
      {
        "date": "2024-01-19",
        "close": 126.811775,
        "volume": 32053
      },
      {
        "date": "2024-01-26",
        "close": 123.816216,
        "volume": 28020
      },
      {
        "date": "2024-02-02",
        "close": 123.816216,
        "volume": 57300
      },
      {
        "date": "2024-02-09",
        "close": 120.820663,
        "volume": 38103
      },
      {
        "date": "2024-02-16",
        "close": 115.828072,
        "volume": 64493
      },
      {
        "date": "2024-02-23",
        "close": 115.828072,
        "volume": 61306
      },
      {
        "date": "2024-03-01",
        "close": 111.833992,
        "volume": 84085
      },
      {
        "date": "2024-03-08",
        "close": 112.83252,
        "volume": 63202
      },
      {
        "date": "2024-03-15",
        "close": 112.83252,
        "volume": 20068
      },
      {
        "date": "2024-03-22",
        "close": 109.836967,
        "volume": 74865
      },
      {
        "date": "2024-03-29",
        "close": 111.833992,
        "volume": 34226
      },
      {
        "date": "2024-04-05",
        "close": 107.839928,
        "volume": 87887
      },
      {
        "date": "2024-04-12",
        "close": 107.839928,
        "volume": 105453
      },
      {
        "date": "2024-04-19",
        "close": 106.342155,
        "volume": 28456
      },
      {
        "date": "2024-04-26",
        "close": 106.841415,
        "volume": 25711
      },
      {
        "date": "2024-05-03",
        "close": 106.342155,
        "volume": 20445
      },
      {
        "date": "2024-05-10",
        "close": 103.865738,
        "volume": 22646
      },
      {
        "date": "2024-05-17",
        "close": 104.365097,
        "volume": 69599
      },
      {
        "date": "2024-05-24",
        "close": 104.365097,
        "volume": 22065
      },
      {
        "date": "2024-05-31",
        "close": 103.366371,
        "volume": 40227
      },
      {
        "date": "2024-06-07",
        "close": 103.366371,
        "volume": 8071
      },
      {
        "date": "2024-06-14",
        "close": 103.366371,
        "volume": 45132
      },
      {
        "date": "2024-06-21",
        "close": 103.366371,
        "volume": 8817
      },
      {
        "date": "2024-06-28",
        "close": 103.366371,
        "volume": 30298
      },
      {
        "date": "2024-07-05",
        "close": 106.882416,
        "volume": 65284
      },
      {
        "date": "2024-07-12",
        "close": 103.885712,
        "volume": 49339
      },
      {
        "date": "2024-07-19",
        "close": 103.885712,
        "volume": 63616
      },
      {
        "date": "2024-07-26",
        "close": 103.885712,
        "volume": 35189
      },
      {
        "date": "2024-08-02",
        "close": 103.885712,
        "volume": 14080
      },
      {
        "date": "2024-08-09",
        "close": 104.385162,
        "volume": 10781
      },
      {
        "date": "2024-08-16",
        "close": 102.88681,
        "volume": 32770
      },
      {
        "date": "2024-08-23",
        "close": 102.88681,
        "volume": 5515
      },
      {
        "date": "2024-08-30",
        "close": 102.88681,
        "volume": 19527
      },
      {
        "date": "2024-09-06",
        "close": 99.390663,
        "volume": 44254
      },
      {
        "date": "2024-09-13",
        "close": 97.39286,
        "volume": 42920
      },
      {
        "date": "2024-09-20",
        "close": 99.390663,
        "volume": 44509
      },
      {
        "date": "2024-09-27",
        "close": 98.411949,
        "volume": 44417
      },
      {
        "date": "2024-10-04",
        "close": 96.913277,
        "volume": 79823
      },
      {
        "date": "2024-10-11",
        "close": 104.406578,
        "volume": 141527
      },
      {
        "date": "2024-10-18",
        "close": 101.908813,
        "volume": 74623
      },
      {
        "date": "2024-10-25",
        "close": 103.407471,
        "volume": 14208
      },
      {
        "date": "2024-11-01",
        "close": 109.402107,
        "volume": 49163
      },
      {
        "date": "2024-11-08",
        "close": 110.401215,
        "volume": 47325
      },
      {
        "date": "2024-11-15",
        "close": 108.902557,
        "volume": 25826
      },
      {
        "date": "2024-11-22",
        "close": 112.399429,
        "volume": 12071
      },
      {
        "date": "2024-11-29",
        "close": 112.399429,
        "volume": 19789
      },
      {
        "date": "2024-12-06",
        "close": 109.901672,
        "volume": 27689
      },
      {
        "date": "2024-12-13",
        "close": 111.400322,
        "volume": 8518
      },
      {
        "date": "2024-12-20",
        "close": 109.901672,
        "volume": 54389
      },
      {
        "date": "2024-12-27",
        "close": 111.899879,
        "volume": 21972
      },
      {
        "date": "2025-01-03",
        "close": 108.922363,
        "volume": 11431
      },
      {
        "date": "2025-01-10",
        "close": 114.918083,
        "volume": 11241
      },
      {
        "date": "2025-01-17",
        "close": 115.917374,
        "volume": 27275
      },
      {
        "date": "2025-01-24",
        "close": 116.417015,
        "volume": 57295
      },
      {
        "date": "2025-01-31",
        "close": 116.417015,
        "volume": 14819
      },
      {
        "date": "2025-02-07",
        "close": 115.417732,
        "volume": 48445
      },
      {
        "date": "2025-02-14",
        "close": 115.917374,
        "volume": 43157
      },
      {
        "date": "2025-02-21",
        "close": 115.417732,
        "volume": 17574
      },
      {
        "date": "2025-02-28",
        "close": 116.417015,
        "volume": 68476
      },
      {
        "date": "2025-03-07",
        "close": 113.419159,
        "volume": 64607
      },
      {
        "date": "2025-03-14",
        "close": 112.91951,
        "volume": 1813
      },
      {
        "date": "2025-03-21",
        "close": 111.420586,
        "volume": 22693
      },
      {
        "date": "2025-03-28",
        "close": 111.440651,
        "volume": 16382
      },
      {
        "date": "2025-04-04",
        "close": 111.440651,
        "volume": 79862
      },
      {
        "date": "2025-04-11",
        "close": 108.442261,
        "volume": 40579
      },
      {
        "date": "2025-04-18",
        "close": 108.941986,
        "volume": 3931
      },
      {
        "date": "2025-04-25",
        "close": 111.440651,
        "volume": 347
      },
      {
        "date": "2025-05-02",
        "close": 116.437996,
        "volume": 23624
      },
      {
        "date": "2025-05-09",
        "close": 115.938255,
        "volume": 57606
      },
      {
        "date": "2025-05-16",
        "close": 114.938797,
        "volume": 6719
      },
      {
        "date": "2025-05-23",
        "close": 115.438522,
        "volume": 87518
      },
      {
        "date": "2025-05-30",
        "close": 115.938255,
        "volume": 11817
      },
      {
        "date": "2025-06-06",
        "close": 120.9356,
        "volume": 27395
      },
      {
        "date": "2025-06-13",
        "close": 117.937195,
        "volume": 40247
      },
      {
        "date": "2025-06-20",
        "close": 118.436935,
        "volume": 66516
      },
      {
        "date": "2025-06-27",
        "close": 118.436935,
        "volume": 22283
      },
      {
        "date": "2025-07-04",
        "close": 121.435333,
        "volume": 54644
      },
      {
        "date": "2025-07-11",
        "close": 124.933464,
        "volume": 34955
      },
      {
        "date": "2025-07-18",
        "close": 126.932404,
        "volume": 110674
      },
      {
        "date": "2025-07-25",
        "close": 127.432137,
        "volume": 34723
      },
      {
        "date": "2025-08-01",
        "close": 129.930801,
        "volume": 63089
      },
      {
        "date": "2025-08-08",
        "close": 129.450989,
        "volume": 22741
      },
      {
        "date": "2025-08-15",
        "close": 129.450989,
        "volume": 22549
      },
      {
        "date": "2025-08-22",
        "close": 129.950806,
        "volume": 251
      },
      {
        "date": "2025-08-29",
        "close": 129.950806,
        "volume": 10108
      },
      {
        "date": "2025-09-05",
        "close": 130.950424,
        "volume": 38159
      },
      {
        "date": "2025-09-12",
        "close": 131.950058,
        "volume": 78531
      },
      {
        "date": "2025-09-19",
        "close": 131.950058,
        "volume": 72299
      },
      {
        "date": "2025-09-26",
        "close": 135.948532,
        "volume": 24982
      },
      {
        "date": "2025-10-03",
        "close": 142.966019,
        "volume": 73755
      },
      {
        "date": "2025-10-10",
        "close": 145.965302,
        "volume": 25712
      },
      {
        "date": "2025-10-17",
        "close": 146.965073,
        "volume": 23877
      },
      {
        "date": "2025-10-24",
        "close": 145.465424,
        "volume": 29050
      },
      {
        "date": "2025-10-31",
        "close": 146.965073,
        "volume": 17057
      },
      {
        "date": "2025-11-07",
        "close": 171.959137,
        "volume": 233066
      },
      {
        "date": "2025-11-14",
        "close": 170.959366,
        "volume": 344488
      },
      {
        "date": "2025-11-21",
        "close": 170.459488,
        "volume": 733144
      },
      {
        "date": "2025-11-28",
        "close": 173.958664,
        "volume": 781640
      },
      {
        "date": "2025-12-05",
        "close": 158.962219,
        "volume": 298183
      },
      {
        "date": "2025-12-12",
        "close": 152.483688,
        "volume": 33049
      },
      {
        "date": "2025-12-19",
        "close": 151.983749,
        "volume": 18288
      },
      {
        "date": "2025-12-26",
        "close": 152.483688,
        "volume": 6552
      },
      {
        "date": "2026-01-02",
        "close": 157.983109,
        "volume": 13028
      },
      {
        "date": "2026-01-09",
        "close": 159.982895,
        "volume": 41871
      },
      {
        "date": "2026-01-16",
        "close": 166.482193,
        "volume": 16023
      },
      {
        "date": "2026-01-23",
        "close": 169.981827,
        "volume": 6155
      },
      {
        "date": "2026-01-30",
        "close": 159.982895,
        "volume": 8426
      },
      {
        "date": "2026-02-06",
        "close": 159.982895,
        "volume": 28878
      },
      {
        "date": "2026-02-13",
        "close": 166.982147,
        "volume": 18765
      },
      {
        "date": "2026-02-20",
        "close": 179.480804,
        "volume": 47408
      },
      {
        "date": "2026-02-27",
        "close": 191.979462,
        "volume": 24994
      },
      {
        "date": "2026-03-06",
        "close": 190.5,
        "volume": 34165
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "volume": 67426
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "volume": 62184
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "volume": 22014
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "volume": 52455
      },
      {
        "date": "2026-04-10",
        "close": 198.980484,
        "volume": 26078
      },
      {
        "date": "2026-04-17",
        "close": 199.980392,
        "volume": 14055
      },
      {
        "date": "2026-04-24",
        "close": 198.980484,
        "volume": 4725
      },
      {
        "date": "2026-05-01",
        "close": 198.980484,
        "volume": 73317
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "volume": 4144
      },
      {
        "date": "2026-05-15",
        "close": 191.981171,
        "volume": 20318
      },
      {
        "date": "2026-05-22",
        "close": 195.980789,
        "volume": 7254
      },
      {
        "date": "2026-05-29",
        "close": 198.0392,
        "volume": 13861
      },
      {
        "date": "2026-06-05",
        "close": 204.9706,
        "volume": 98479
      },
      {
        "date": "2026-06-12",
        "close": 199.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "volume": 15549
      },
      {
        "date": "2026-06-26",
        "close": 203.0,
        "volume": 504
      },
      {
        "date": "2026-07-03",
        "close": 199.0,
        "volume": 240
      },
      {
        "date": "2026-07-10",
        "close": 199.0,
        "volume": 6283
      },
      {
        "date": "2026-07-17",
        "close": 201.0,
        "volume": 42587
      },
      {
        "date": "2026-07-24",
        "close": 196.0,
        "volume": 35155
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "volume": 27508
      },
      {
        "date": "2026-08-07",
        "close": 198.0,
        "volume": 38896
      }
    ],
    "sharemaestro_context": {
      "trend": 191.975528,
      "fair_value": 133.988666,
      "market_activity": 9.600783,
      "market_dynamics": -0.707529,
      "relative_strength": 5.672135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.000154,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.000154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.073838,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.08695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.134911,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.215826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.239019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.406055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.159269
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.01271
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.021924
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.490327
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.042918
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.77673
      }
    ]
  }
}