{
  "ticker": {
    "uuid": "4ad60f46-9a38-4c2f-91ac-02825473fa04",
    "symbol": "9552",
    "name": "Quants Research Institute Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 977.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1389.481812,
    "boundary_margin": -0.29686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.99841,
    "volatility_stability": 1.5989,
    "risk_context": 0.1002,
    "current_regime": {
      "move": -0.621428,
      "interruption": 1.043253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.92,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3356.669189,
        "direction_boundary": 1414.382935,
        "core_momentum": 1.373239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638746
      },
      {
        "date": "2023-08-25",
        "close": 3486.155029,
        "direction_boundary": 1460.864868,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637504
      },
      {
        "date": "2023-09-01",
        "close": 3535.957275,
        "direction_boundary": 1454.224609,
        "core_momentum": 1.431507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625737
      },
      {
        "date": "2023-09-08",
        "close": 3331.768066,
        "direction_boundary": 1660.07373,
        "core_momentum": 1.007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631039
      },
      {
        "date": "2023-09-15",
        "close": 3232.163574,
        "direction_boundary": 1726.476807,
        "core_momentum": 0.872115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616661
      },
      {
        "date": "2023-09-22",
        "close": 3286.946045,
        "direction_boundary": 1568.769775,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617016
      },
      {
        "date": "2023-09-29",
        "close": 3426.392334,
        "direction_boundary": 1693.275269,
        "core_momentum": 1.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61938
      },
      {
        "date": "2023-10-06",
        "close": 2988.132813,
        "direction_boundary": 1912.405029,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640012
      },
      {
        "date": "2023-10-13",
        "close": 3162.440674,
        "direction_boundary": 1762.998413,
        "core_momentum": 0.793785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63534
      },
      {
        "date": "2023-10-20",
        "close": 2705.256348,
        "direction_boundary": 1935.646118,
        "core_momentum": 0.397599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657314
      },
      {
        "date": "2023-10-27",
        "close": 2789.919922,
        "direction_boundary": 2018.649658,
        "core_momentum": 0.382072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656171
      },
      {
        "date": "2023-11-03",
        "close": 3426.392334,
        "direction_boundary": 2486.790527,
        "core_momentum": 0.377837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661563
      },
      {
        "date": "2023-11-10",
        "close": 3914.454102,
        "direction_boundary": 2373.905518,
        "core_momentum": 0.648951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677701
      },
      {
        "date": "2023-11-17",
        "close": 3620.62085,
        "direction_boundary": 2523.312012,
        "core_momentum": 0.434868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688655
      },
      {
        "date": "2023-11-24",
        "close": 3695.324219,
        "direction_boundary": 2440.308594,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686486
      },
      {
        "date": "2023-12-01",
        "close": 3620.62085,
        "direction_boundary": 2221.178711,
        "core_momentum": 0.630045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632864
      },
      {
        "date": "2023-12-08",
        "close": 4123.623535,
        "direction_boundary": 2138.175049,
        "core_momentum": 0.928572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655696
      },
      {
        "date": "2023-12-15",
        "close": 4332.79248,
        "direction_boundary": 2008.689209,
        "core_momentum": 1.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597163
      },
      {
        "date": "2023-12-22",
        "close": 4332.79248,
        "direction_boundary": 1716.516357,
        "core_momentum": 1.524178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572552
      },
      {
        "date": "2023-12-29",
        "close": 4457.29834,
        "direction_boundary": 2081.732422,
        "core_momentum": 1.141149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568194
      },
      {
        "date": "2024-01-05",
        "close": 4253.108887,
        "direction_boundary": 1889.16394,
        "core_momentum": 1.251318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568678
      },
      {
        "date": "2024-01-12",
        "close": 4387.575195,
        "direction_boundary": 2244.419678,
        "core_momentum": 0.954882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5551
      },
      {
        "date": "2024-01-19",
        "close": 4312.871582,
        "direction_boundary": 2463.549316,
        "core_momentum": 0.750674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5437
      },
      {
        "date": "2024-01-26",
        "close": 4681.408203,
        "direction_boundary": 2430.348145,
        "core_momentum": 0.926229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550187
      },
      {
        "date": "2024-02-02",
        "close": 6115.711914,
        "direction_boundary": 3011.373779,
        "core_momentum": 1.030871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653113
      },
      {
        "date": "2024-02-09",
        "close": 5946.384277,
        "direction_boundary": 2921.729736,
        "core_momentum": 1.035227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65146
      },
      {
        "date": "2024-02-16",
        "close": 6275.079102,
        "direction_boundary": 2802.20459,
        "core_momentum": 1.239337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652196
      },
      {
        "date": "2024-02-23",
        "close": 6683.457031,
        "direction_boundary": 2712.560547,
        "core_momentum": 1.463892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654195
      },
      {
        "date": "2024-03-01",
        "close": 7081.875,
        "direction_boundary": 2981.492432,
        "core_momentum": 1.375279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655553
      },
      {
        "date": "2024-03-08",
        "close": 7022.112305,
        "direction_boundary": 2908.449219,
        "core_momentum": 1.414384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645884
      },
      {
        "date": "2024-03-15",
        "close": 5856.740234,
        "direction_boundary": 3223.863281,
        "core_momentum": 0.816684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704815
      },
      {
        "date": "2024-03-22",
        "close": 6673.496582,
        "direction_boundary": 3203.942627,
        "core_momentum": 1.082901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72034
      },
      {
        "date": "2024-03-29",
        "close": 6942.428711,
        "direction_boundary": 3247.104248,
        "core_momentum": 1.138037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720264
      },
      {
        "date": "2024-04-05",
        "close": 6245.197754,
        "direction_boundary": 3008.053711,
        "core_momentum": 1.076159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707304
      },
      {
        "date": "2024-04-12",
        "close": 5518.085449,
        "direction_boundary": 3253.744629,
        "core_momentum": 0.695918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736517
      },
      {
        "date": "2024-04-19",
        "close": 5000.14209,
        "direction_boundary": 3545.917725,
        "core_momentum": 0.410112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712696
      },
      {
        "date": "2024-04-26",
        "close": 4885.597168,
        "direction_boundary": 3350.028809,
        "core_momentum": 0.458375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715534
      },
      {
        "date": "2024-05-03",
        "close": 4586.783691,
        "direction_boundary": 2755.722656,
        "core_momentum": 0.664458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673129
      },
      {
        "date": "2024-05-10",
        "close": 4472.23877,
        "direction_boundary": 2974.852295,
        "core_momentum": 0.503348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651224
      },
      {
        "date": "2024-05-17",
        "close": 4447.337891,
        "direction_boundary": 2971.531982,
        "core_momentum": 0.496648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640382
      },
      {
        "date": "2024-05-24",
        "close": 3964.256348,
        "direction_boundary": 2878.567871,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662249
      },
      {
        "date": "2024-05-31",
        "close": 3775.007813,
        "direction_boundary": 3499.435547,
        "core_momentum": 0.078748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66541
      },
      {
        "date": "2024-06-07",
        "close": 3889.552979,
        "direction_boundary": 3645.521973,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640768
      },
      {
        "date": "2024-06-14",
        "close": 3286.946045,
        "direction_boundary": 4448.997559,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675835
      },
      {
        "date": "2024-06-21",
        "close": 3984.177002,
        "direction_boundary": 3950.97583,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732186
      },
      {
        "date": "2024-06-28",
        "close": 3999.117676,
        "direction_boundary": 3758.406982,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730859
      },
      {
        "date": "2024-07-05",
        "close": 3984.177002,
        "direction_boundary": 3595.719727,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728259
      },
      {
        "date": "2024-07-12",
        "close": 3799.908936,
        "direction_boundary": 3959.276123,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729141
      },
      {
        "date": "2024-07-19",
        "close": 3715.245117,
        "direction_boundary": 3665.442871,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72935
      },
      {
        "date": "2024-07-26",
        "close": 3242.124023,
        "direction_boundary": 3540.9375,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739557
      },
      {
        "date": "2024-08-02",
        "close": 2695.295898,
        "direction_boundary": 3481.174805,
        "core_momentum": -0.225751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656559
      },
      {
        "date": "2024-08-09",
        "close": 2260.024414,
        "direction_boundary": 3351.688965,
        "core_momentum": -0.325706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686432
      },
      {
        "date": "2024-08-16",
        "close": 2534.932617,
        "direction_boundary": 3356.669189,
        "core_momentum": -0.244807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707492
      },
      {
        "date": "2024-08-23",
        "close": 2873.587646,
        "direction_boundary": 3486.155029,
        "core_momentum": -0.175714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729682
      },
      {
        "date": "2024-08-30",
        "close": 3167.420898,
        "direction_boundary": 3535.957275,
        "core_momentum": -0.104225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741412
      },
      {
        "date": "2024-09-06",
        "close": 2980.164551,
        "direction_boundary": 3331.768066,
        "core_momentum": -0.105531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741801
      },
      {
        "date": "2024-09-13",
        "close": 2897.49292,
        "direction_boundary": 3232.163574,
        "core_momentum": -0.103544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71021
      },
      {
        "date": "2024-09-20",
        "close": 2972.196045,
        "direction_boundary": 3286.946045,
        "core_momentum": -0.095758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677775
      },
      {
        "date": "2024-09-27",
        "close": 3072.796631,
        "direction_boundary": 3426.392334,
        "core_momentum": -0.103198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676533
      },
      {
        "date": "2024-10-04",
        "close": 2782.947754,
        "direction_boundary": 2988.132813,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675107
      },
      {
        "date": "2024-10-11",
        "close": 2941.318848,
        "direction_boundary": 3162.440674,
        "core_momentum": -0.069921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67161
      },
      {
        "date": "2024-10-18",
        "close": 2753.066406,
        "direction_boundary": 2705.256348,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66591
      },
      {
        "date": "2024-10-25",
        "close": 2580.750732,
        "direction_boundary": 2789.919922,
        "core_momentum": -0.074973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668416
      },
      {
        "date": "2024-11-01",
        "close": 2217.19458,
        "direction_boundary": 3426.392334,
        "core_momentum": -0.352907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689641
      },
      {
        "date": "2024-11-08",
        "close": 2269.984863,
        "direction_boundary": 3914.454102,
        "core_momentum": -0.420102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693332
      },
      {
        "date": "2024-11-15",
        "close": 2265.004639,
        "direction_boundary": 3620.62085,
        "core_momentum": -0.374415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693549
      },
      {
        "date": "2024-11-22",
        "close": 2135.519043,
        "direction_boundary": 3695.324219,
        "core_momentum": -0.422102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683432
      },
      {
        "date": "2024-11-29",
        "close": 2026.950073,
        "direction_boundary": 3620.62085,
        "core_momentum": -0.440165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683687
      },
      {
        "date": "2024-12-06",
        "close": 1947.266602,
        "direction_boundary": 4123.623535,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679547
      },
      {
        "date": "2024-12-13",
        "close": 1965.195313,
        "direction_boundary": 4332.79248,
        "core_momentum": -0.546437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649421
      },
      {
        "date": "2024-12-20",
        "close": 1829.733398,
        "direction_boundary": 4332.79248,
        "core_momentum": -0.577701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575941
      },
      {
        "date": "2024-12-27",
        "close": 1959.219116,
        "direction_boundary": 4457.29834,
        "core_momentum": -0.560447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590294
      },
      {
        "date": "2025-01-03",
        "close": 2028.942139,
        "direction_boundary": 4253.108887,
        "core_momentum": -0.522951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595818
      },
      {
        "date": "2025-01-10",
        "close": 2011.013428,
        "direction_boundary": 4387.575195,
        "core_momentum": -0.541657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595443
      },
      {
        "date": "2025-01-17",
        "close": 1885.511841,
        "direction_boundary": 4312.871582,
        "core_momentum": -0.562818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598
      },
      {
        "date": "2025-01-24",
        "close": 1979.140015,
        "direction_boundary": 4681.408203,
        "core_momentum": -0.577234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58467
      },
      {
        "date": "2025-01-31",
        "close": 1556.817261,
        "direction_boundary": 6115.711914,
        "core_momentum": -0.74544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619983
      },
      {
        "date": "2025-02-07",
        "close": 1473.149536,
        "direction_boundary": 5946.384277,
        "core_momentum": -0.752261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580966
      },
      {
        "date": "2025-02-14",
        "close": 1588.690674,
        "direction_boundary": 6275.079102,
        "core_momentum": -0.746825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565566
      },
      {
        "date": "2025-02-21",
        "close": 1424.343262,
        "direction_boundary": 6683.457031,
        "core_momentum": -0.786885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539601
      },
      {
        "date": "2025-02-28",
        "close": 1306.810059,
        "direction_boundary": 7081.875,
        "core_momentum": -0.815471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514437
      },
      {
        "date": "2025-03-07",
        "close": 1178.320435,
        "direction_boundary": 7022.112305,
        "core_momentum": -0.832199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522213
      },
      {
        "date": "2025-03-14",
        "close": 1222.146362,
        "direction_boundary": 5856.740234,
        "core_momentum": -0.791327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531694
      },
      {
        "date": "2025-03-21",
        "close": 1248.043457,
        "direction_boundary": 6673.496582,
        "core_momentum": -0.812985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530739
      },
      {
        "date": "2025-03-28",
        "close": 1190.272949,
        "direction_boundary": 6942.428711,
        "core_momentum": -0.828551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522196
      },
      {
        "date": "2025-04-04",
        "close": 1048.834595,
        "direction_boundary": 6245.197754,
        "core_momentum": -0.832057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530097
      },
      {
        "date": "2025-04-11",
        "close": 1116.565674,
        "direction_boundary": 5518.085449,
        "core_momentum": -0.797653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532719
      },
      {
        "date": "2025-04-18",
        "close": 1251.031616,
        "direction_boundary": 5000.14209,
        "core_momentum": -0.749801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570275
      },
      {
        "date": "2025-04-25",
        "close": 1238.083008,
        "direction_boundary": 4885.597168,
        "core_momentum": -0.746585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568708
      },
      {
        "date": "2025-05-02",
        "close": 1359.600464,
        "direction_boundary": 4586.783691,
        "core_momentum": -0.703583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563875
      },
      {
        "date": "2025-05-09",
        "close": 1321.750732,
        "direction_boundary": 4472.23877,
        "core_momentum": -0.704454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560661
      },
      {
        "date": "2025-05-16",
        "close": 1392.469849,
        "direction_boundary": 4447.337891,
        "core_momentum": -0.686898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56926
      },
      {
        "date": "2025-05-23",
        "close": 1340.675659,
        "direction_boundary": 3964.256348,
        "core_momentum": -0.661809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56704
      },
      {
        "date": "2025-05-30",
        "close": 1422.351196,
        "direction_boundary": 3775.007813,
        "core_momentum": -0.623219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574547
      },
      {
        "date": "2025-06-06",
        "close": 1338.683472,
        "direction_boundary": 3889.552979,
        "core_momentum": -0.655826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577137
      },
      {
        "date": "2025-06-13",
        "close": 1276.928711,
        "direction_boundary": 3286.946045,
        "core_momentum": -0.611515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577827
      },
      {
        "date": "2025-06-20",
        "close": 1267.964355,
        "direction_boundary": 3984.177002,
        "core_momentum": -0.68175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572479
      },
      {
        "date": "2025-06-27",
        "close": 1237.087036,
        "direction_boundary": 3999.117676,
        "core_momentum": -0.69066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560074
      },
      {
        "date": "2025-07-04",
        "close": 1288.881348,
        "direction_boundary": 3984.177002,
        "core_momentum": -0.6765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561272
      },
      {
        "date": "2025-07-11",
        "close": 1363.584595,
        "direction_boundary": 3799.908936,
        "core_momentum": -0.641153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570477
      },
      {
        "date": "2025-07-18",
        "close": 1328.723022,
        "direction_boundary": 3715.245117,
        "core_momentum": -0.642359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566277
      },
      {
        "date": "2025-07-25",
        "close": 1364.580688,
        "direction_boundary": 3242.124023,
        "core_momentum": -0.579109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562297
      },
      {
        "date": "2025-08-01",
        "close": 1347.647949,
        "direction_boundary": 2695.295898,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45859
      },
      {
        "date": "2025-08-08",
        "close": 1389.481812,
        "direction_boundary": 2260.024414,
        "core_momentum": -0.385192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455422
      },
      {
        "date": "2025-08-15",
        "close": 1390.477783,
        "direction_boundary": 2534.932617,
        "core_momentum": -0.451473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44148
      },
      {
        "date": "2025-08-22",
        "close": 1333.703247,
        "direction_boundary": 2873.587646,
        "core_momentum": -0.535875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419004
      },
      {
        "date": "2025-08-29",
        "close": 1364.580688,
        "direction_boundary": 3167.420898,
        "core_momentum": -0.569182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402451
      },
      {
        "date": "2025-09-05",
        "close": 1385.497559,
        "direction_boundary": 2980.164551,
        "core_momentum": -0.535094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373003
      },
      {
        "date": "2025-09-12",
        "close": 1352.628174,
        "direction_boundary": 2897.49292,
        "core_momentum": -0.533173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372617
      },
      {
        "date": "2025-09-19",
        "close": 1344.65979,
        "direction_boundary": 2972.196045,
        "core_momentum": -0.547587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372019
      },
      {
        "date": "2025-09-26",
        "close": 1259.0,
        "direction_boundary": 3072.796631,
        "core_momentum": -0.590276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377831
      },
      {
        "date": "2025-10-03",
        "close": 1215.0,
        "direction_boundary": 2782.947754,
        "core_momentum": -0.563413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334455
      },
      {
        "date": "2025-10-10",
        "close": 1146.0,
        "direction_boundary": 2941.318848,
        "core_momentum": -0.610379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335375
      },
      {
        "date": "2025-10-17",
        "close": 1106.0,
        "direction_boundary": 2753.066406,
        "core_momentum": -0.598266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296689
      },
      {
        "date": "2025-10-24",
        "close": 1136.0,
        "direction_boundary": 2580.750732,
        "core_momentum": -0.559818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299731
      },
      {
        "date": "2025-10-31",
        "close": 1267.0,
        "direction_boundary": 2217.19458,
        "core_momentum": -0.428557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310349
      },
      {
        "date": "2025-11-07",
        "close": 1309.0,
        "direction_boundary": 2269.984863,
        "core_momentum": -0.423344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311808
      },
      {
        "date": "2025-11-14",
        "close": 1216.0,
        "direction_boundary": 2265.004639,
        "core_momentum": -0.463136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318195
      },
      {
        "date": "2025-11-21",
        "close": 1205.0,
        "direction_boundary": 2135.519043,
        "core_momentum": -0.435734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314764
      },
      {
        "date": "2025-11-28",
        "close": 1201.0,
        "direction_boundary": 2026.950073,
        "core_momentum": -0.407484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301295
      },
      {
        "date": "2025-12-05",
        "close": 1160.0,
        "direction_boundary": 1947.266602,
        "core_momentum": -0.404293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294046
      },
      {
        "date": "2025-12-12",
        "close": 1117.0,
        "direction_boundary": 1965.195313,
        "core_momentum": -0.431609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291646
      },
      {
        "date": "2025-12-19",
        "close": 1104.0,
        "direction_boundary": 1829.733398,
        "core_momentum": -0.396633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291778
      },
      {
        "date": "2025-12-26",
        "close": 1167.0,
        "direction_boundary": 1959.219116,
        "core_momentum": -0.404355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2026-01-02",
        "close": 1130.0,
        "direction_boundary": 2028.942139,
        "core_momentum": -0.44306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298218
      },
      {
        "date": "2026-01-09",
        "close": 1172.0,
        "direction_boundary": 2011.013428,
        "core_momentum": -0.417209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291233
      },
      {
        "date": "2026-01-16",
        "close": 1264.0,
        "direction_boundary": 1885.511841,
        "core_momentum": -0.329625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310593
      },
      {
        "date": "2026-01-23",
        "close": 1253.0,
        "direction_boundary": 1979.140015,
        "core_momentum": -0.366897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307953
      },
      {
        "date": "2026-01-30",
        "close": 1149.0,
        "direction_boundary": 1556.817261,
        "core_momentum": -0.261956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32885
      },
      {
        "date": "2026-02-06",
        "close": 1066.0,
        "direction_boundary": 1473.149536,
        "core_momentum": -0.27638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337744
      },
      {
        "date": "2026-02-13",
        "close": 1048.0,
        "direction_boundary": 1588.690674,
        "core_momentum": -0.340337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2026-02-20",
        "close": 783.0,
        "direction_boundary": 1424.343262,
        "core_momentum": -0.450273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514499
      },
      {
        "date": "2026-02-27",
        "close": 759.0,
        "direction_boundary": 1306.810059,
        "core_momentum": -0.419196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510832
      },
      {
        "date": "2026-03-06",
        "close": 719.0,
        "direction_boundary": 1178.320435,
        "core_momentum": -0.389809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509628
      },
      {
        "date": "2026-03-13",
        "close": 630.0,
        "direction_boundary": 1222.146362,
        "core_momentum": -0.484513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530734
      },
      {
        "date": "2026-03-20",
        "close": 578.0,
        "direction_boundary": 1248.043457,
        "core_momentum": -0.536875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535279
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "direction_boundary": 1190.272949,
        "core_momentum": -0.492553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543202
      },
      {
        "date": "2026-04-03",
        "close": 603.0,
        "direction_boundary": 1048.834595,
        "core_momentum": -0.425076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544322
      },
      {
        "date": "2026-04-10",
        "close": 627.0,
        "direction_boundary": 1116.565674,
        "core_momentum": -0.438457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549794
      },
      {
        "date": "2026-04-17",
        "close": 686.0,
        "direction_boundary": 1251.031616,
        "core_momentum": -0.451653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571274
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "direction_boundary": 1238.083008,
        "core_momentum": -0.483072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571646
      },
      {
        "date": "2026-05-01",
        "close": 639.0,
        "direction_boundary": 1359.600464,
        "core_momentum": -0.530009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540598
      },
      {
        "date": "2026-05-08",
        "close": 658.0,
        "direction_boundary": 1321.750732,
        "core_momentum": -0.502175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539895
      },
      {
        "date": "2026-05-15",
        "close": 616.0,
        "direction_boundary": 1392.469849,
        "core_momentum": -0.557621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538646
      },
      {
        "date": "2026-05-22",
        "close": 932.0,
        "direction_boundary": 1340.675659,
        "core_momentum": -0.304828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814499
      },
      {
        "date": "2026-05-29",
        "close": 883.0,
        "direction_boundary": 1422.351196,
        "core_momentum": -0.379197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816712
      },
      {
        "date": "2026-06-05",
        "close": 1181.0,
        "direction_boundary": 1338.683472,
        "core_momentum": -0.11779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917049
      },
      {
        "date": "2026-06-12",
        "close": 1047.0,
        "direction_boundary": 1276.928711,
        "core_momentum": -0.180064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93104
      },
      {
        "date": "2026-06-19",
        "close": 1048.0,
        "direction_boundary": 1267.964355,
        "core_momentum": -0.173478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930955
      },
      {
        "date": "2026-06-26",
        "close": 811.0,
        "direction_boundary": 1237.087036,
        "core_momentum": -0.344428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990954
      },
      {
        "date": "2026-07-03",
        "close": 902.0,
        "direction_boundary": 1288.881348,
        "core_momentum": -0.300168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004397
      },
      {
        "date": "2026-07-10",
        "close": 844.0,
        "direction_boundary": 1363.584595,
        "core_momentum": -0.381043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005286
      },
      {
        "date": "2026-07-17",
        "close": 855.0,
        "direction_boundary": 1328.723022,
        "core_momentum": -0.356525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998023
      },
      {
        "date": "2026-07-24",
        "close": 863.0,
        "direction_boundary": 1364.580688,
        "core_momentum": -0.367571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998564
      },
      {
        "date": "2026-07-31",
        "close": 928.0,
        "direction_boundary": 1347.647949,
        "core_momentum": -0.311393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999923
      },
      {
        "date": "2026-08-07",
        "close": 977.0,
        "direction_boundary": 1389.481812,
        "core_momentum": -0.29686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3356.669189,
        "volume": 3305000
      },
      {
        "date": "2023-08-25",
        "close": 3486.155029,
        "volume": 4215800
      },
      {
        "date": "2023-09-01",
        "close": 3535.957275,
        "volume": 3131100
      },
      {
        "date": "2023-09-08",
        "close": 3331.768066,
        "volume": 3101300
      },
      {
        "date": "2023-09-15",
        "close": 3232.163574,
        "volume": 2184300
      },
      {
        "date": "2023-09-22",
        "close": 3286.946045,
        "volume": 1795800
      },
      {
        "date": "2023-09-29",
        "close": 3426.392334,
        "volume": 4197500
      },
      {
        "date": "2023-10-06",
        "close": 2988.132813,
        "volume": 3839000
      },
      {
        "date": "2023-10-13",
        "close": 3162.440674,
        "volume": 1792000
      },
      {
        "date": "2023-10-20",
        "close": 2705.256348,
        "volume": 5325800
      },
      {
        "date": "2023-10-27",
        "close": 2789.919922,
        "volume": 4480000
      },
      {
        "date": "2023-11-03",
        "close": 3426.392334,
        "volume": 7906200
      },
      {
        "date": "2023-11-10",
        "close": 3914.454102,
        "volume": 6793700
      },
      {
        "date": "2023-11-17",
        "close": 3620.62085,
        "volume": 3096200
      },
      {
        "date": "2023-11-24",
        "close": 3695.324219,
        "volume": 2035200
      },
      {
        "date": "2023-12-01",
        "close": 3620.62085,
        "volume": 2157300
      },
      {
        "date": "2023-12-08",
        "close": 4123.623535,
        "volume": 4352800
      },
      {
        "date": "2023-12-15",
        "close": 4332.79248,
        "volume": 3385600
      },
      {
        "date": "2023-12-22",
        "close": 4332.79248,
        "volume": 3221900
      },
      {
        "date": "2023-12-29",
        "close": 4457.29834,
        "volume": 1712800
      },
      {
        "date": "2024-01-05",
        "close": 4253.108887,
        "volume": 1139000
      },
      {
        "date": "2024-01-12",
        "close": 4387.575195,
        "volume": 2073000
      },
      {
        "date": "2024-01-19",
        "close": 4312.871582,
        "volume": 2051600
      },
      {
        "date": "2024-01-26",
        "close": 4681.408203,
        "volume": 3488900
      },
      {
        "date": "2024-02-02",
        "close": 6115.711914,
        "volume": 8462900
      },
      {
        "date": "2024-02-09",
        "close": 5946.384277,
        "volume": 4147000
      },
      {
        "date": "2024-02-16",
        "close": 6275.079102,
        "volume": 2337400
      },
      {
        "date": "2024-02-23",
        "close": 6683.457031,
        "volume": 2539500
      },
      {
        "date": "2024-03-01",
        "close": 7081.875,
        "volume": 2293100
      },
      {
        "date": "2024-03-08",
        "close": 7022.112305,
        "volume": 2002300
      },
      {
        "date": "2024-03-15",
        "close": 5856.740234,
        "volume": 7137700
      },
      {
        "date": "2024-03-22",
        "close": 6673.496582,
        "volume": 4229000
      },
      {
        "date": "2024-03-29",
        "close": 6942.428711,
        "volume": 5301000
      },
      {
        "date": "2024-04-05",
        "close": 6245.197754,
        "volume": 3491700
      },
      {
        "date": "2024-04-12",
        "close": 5518.085449,
        "volume": 3539700
      },
      {
        "date": "2024-04-19",
        "close": 5000.14209,
        "volume": 3835500
      },
      {
        "date": "2024-04-26",
        "close": 4885.597168,
        "volume": 5145900
      },
      {
        "date": "2024-05-03",
        "close": 4586.783691,
        "volume": 5660700
      },
      {
        "date": "2024-05-10",
        "close": 4472.23877,
        "volume": 3772800
      },
      {
        "date": "2024-05-17",
        "close": 4447.337891,
        "volume": 2382500
      },
      {
        "date": "2024-05-24",
        "close": 3964.256348,
        "volume": 2975700
      },
      {
        "date": "2024-05-31",
        "close": 3775.007813,
        "volume": 3695300
      },
      {
        "date": "2024-06-07",
        "close": 3889.552979,
        "volume": 2998000
      },
      {
        "date": "2024-06-14",
        "close": 3286.946045,
        "volume": 11598500
      },
      {
        "date": "2024-06-21",
        "close": 3984.177002,
        "volume": 6691400
      },
      {
        "date": "2024-06-28",
        "close": 3999.117676,
        "volume": 7889400
      },
      {
        "date": "2024-07-05",
        "close": 3984.177002,
        "volume": 3778900
      },
      {
        "date": "2024-07-12",
        "close": 3799.908936,
        "volume": 10858900
      },
      {
        "date": "2024-07-19",
        "close": 3715.245117,
        "volume": 3381000
      },
      {
        "date": "2024-07-26",
        "close": 3242.124023,
        "volume": 3259200
      },
      {
        "date": "2024-08-02",
        "close": 2695.295898,
        "volume": 11548700
      },
      {
        "date": "2024-08-09",
        "close": 2260.024414,
        "volume": 11635300
      },
      {
        "date": "2024-08-16",
        "close": 2534.932617,
        "volume": 4610300
      },
      {
        "date": "2024-08-23",
        "close": 2873.587646,
        "volume": 7679100
      },
      {
        "date": "2024-08-30",
        "close": 3167.420898,
        "volume": 6869900
      },
      {
        "date": "2024-09-06",
        "close": 2980.164551,
        "volume": 3249700
      },
      {
        "date": "2024-09-13",
        "close": 2897.49292,
        "volume": 3481400
      },
      {
        "date": "2024-09-20",
        "close": 2972.196045,
        "volume": 3048500
      },
      {
        "date": "2024-09-27",
        "close": 3072.796631,
        "volume": 3058800
      },
      {
        "date": "2024-10-04",
        "close": 2782.947754,
        "volume": 4595600
      },
      {
        "date": "2024-10-11",
        "close": 2941.318848,
        "volume": 2719200
      },
      {
        "date": "2024-10-18",
        "close": 2753.066406,
        "volume": 2390400
      },
      {
        "date": "2024-10-25",
        "close": 2580.750732,
        "volume": 3227300
      },
      {
        "date": "2024-11-01",
        "close": 2217.19458,
        "volume": 10730000
      },
      {
        "date": "2024-11-08",
        "close": 2269.984863,
        "volume": 4049200
      },
      {
        "date": "2024-11-15",
        "close": 2265.004639,
        "volume": 4006900
      },
      {
        "date": "2024-11-22",
        "close": 2135.519043,
        "volume": 3817400
      },
      {
        "date": "2024-11-29",
        "close": 2026.950073,
        "volume": 3019100
      },
      {
        "date": "2024-12-06",
        "close": 1947.266602,
        "volume": 3347200
      },
      {
        "date": "2024-12-13",
        "close": 1965.195313,
        "volume": 4447700
      },
      {
        "date": "2024-12-20",
        "close": 1829.733398,
        "volume": 3173900
      },
      {
        "date": "2024-12-27",
        "close": 1959.219116,
        "volume": 3796500
      },
      {
        "date": "2025-01-03",
        "close": 2028.942139,
        "volume": 962200
      },
      {
        "date": "2025-01-10",
        "close": 2011.013428,
        "volume": 3000400
      },
      {
        "date": "2025-01-17",
        "close": 1885.511841,
        "volume": 2385400
      },
      {
        "date": "2025-01-24",
        "close": 1979.140015,
        "volume": 3642800
      },
      {
        "date": "2025-01-31",
        "close": 1556.817261,
        "volume": 4968700
      },
      {
        "date": "2025-02-07",
        "close": 1473.149536,
        "volume": 12255100
      },
      {
        "date": "2025-02-14",
        "close": 1588.690674,
        "volume": 4271900
      },
      {
        "date": "2025-02-21",
        "close": 1424.343262,
        "volume": 5328900
      },
      {
        "date": "2025-02-28",
        "close": 1306.810059,
        "volume": 3844800
      },
      {
        "date": "2025-03-07",
        "close": 1178.320435,
        "volume": 4315500
      },
      {
        "date": "2025-03-14",
        "close": 1222.146362,
        "volume": 3609700
      },
      {
        "date": "2025-03-21",
        "close": 1248.043457,
        "volume": 3121600
      },
      {
        "date": "2025-03-28",
        "close": 1190.272949,
        "volume": 2726900
      },
      {
        "date": "2025-04-04",
        "close": 1048.834595,
        "volume": 3819100
      },
      {
        "date": "2025-04-11",
        "close": 1116.565674,
        "volume": 4791300
      },
      {
        "date": "2025-04-18",
        "close": 1251.031616,
        "volume": 3708400
      },
      {
        "date": "2025-04-25",
        "close": 1238.083008,
        "volume": 4329600
      },
      {
        "date": "2025-05-02",
        "close": 1359.600464,
        "volume": 7959000
      },
      {
        "date": "2025-05-09",
        "close": 1321.750732,
        "volume": 2958000
      },
      {
        "date": "2025-05-16",
        "close": 1392.469849,
        "volume": 2892800
      },
      {
        "date": "2025-05-23",
        "close": 1340.675659,
        "volume": 2606300
      },
      {
        "date": "2025-05-30",
        "close": 1422.351196,
        "volume": 3979100
      },
      {
        "date": "2025-06-06",
        "close": 1338.683472,
        "volume": 3496300
      },
      {
        "date": "2025-06-13",
        "close": 1276.928711,
        "volume": 2345400
      },
      {
        "date": "2025-06-20",
        "close": 1267.964355,
        "volume": 2470300
      },
      {
        "date": "2025-06-27",
        "close": 1237.087036,
        "volume": 2249200
      },
      {
        "date": "2025-07-04",
        "close": 1288.881348,
        "volume": 2936300
      },
      {
        "date": "2025-07-11",
        "close": 1363.584595,
        "volume": 2171700
      },
      {
        "date": "2025-07-18",
        "close": 1328.723022,
        "volume": 1839300
      },
      {
        "date": "2025-07-25",
        "close": 1364.580688,
        "volume": 1142800
      },
      {
        "date": "2025-08-01",
        "close": 1347.647949,
        "volume": 3433500
      },
      {
        "date": "2025-08-08",
        "close": 1389.481812,
        "volume": 2761800
      },
      {
        "date": "2025-08-15",
        "close": 1390.477783,
        "volume": 1767900
      },
      {
        "date": "2025-08-22",
        "close": 1333.703247,
        "volume": 1533500
      },
      {
        "date": "2025-08-29",
        "close": 1364.580688,
        "volume": 1045000
      },
      {
        "date": "2025-09-05",
        "close": 1385.497559,
        "volume": 974600
      },
      {
        "date": "2025-09-12",
        "close": 1352.628174,
        "volume": 1646400
      },
      {
        "date": "2025-09-19",
        "close": 1344.65979,
        "volume": 1208600
      },
      {
        "date": "2025-09-26",
        "close": 1259.0,
        "volume": 1146800
      },
      {
        "date": "2025-10-03",
        "close": 1215.0,
        "volume": 1464300
      },
      {
        "date": "2025-10-10",
        "close": 1146.0,
        "volume": 1719700
      },
      {
        "date": "2025-10-17",
        "close": 1106.0,
        "volume": 1014800
      },
      {
        "date": "2025-10-24",
        "close": 1136.0,
        "volume": 1295100
      },
      {
        "date": "2025-10-31",
        "close": 1267.0,
        "volume": 4438000
      },
      {
        "date": "2025-11-07",
        "close": 1309.0,
        "volume": 4003600
      },
      {
        "date": "2025-11-14",
        "close": 1216.0,
        "volume": 1124100
      },
      {
        "date": "2025-11-21",
        "close": 1205.0,
        "volume": 2376800
      },
      {
        "date": "2025-11-28",
        "close": 1201.0,
        "volume": 2333500
      },
      {
        "date": "2025-12-05",
        "close": 1160.0,
        "volume": 1438500
      },
      {
        "date": "2025-12-12",
        "close": 1117.0,
        "volume": 1326600
      },
      {
        "date": "2025-12-19",
        "close": 1104.0,
        "volume": 1374100
      },
      {
        "date": "2025-12-26",
        "close": 1167.0,
        "volume": 1483600
      },
      {
        "date": "2026-01-02",
        "close": 1130.0,
        "volume": 359900
      },
      {
        "date": "2026-01-09",
        "close": 1172.0,
        "volume": 1294600
      },
      {
        "date": "2026-01-16",
        "close": 1264.0,
        "volume": 1329500
      },
      {
        "date": "2026-01-23",
        "close": 1253.0,
        "volume": 1597100
      },
      {
        "date": "2026-01-30",
        "close": 1149.0,
        "volume": 1260000
      },
      {
        "date": "2026-02-06",
        "close": 1066.0,
        "volume": 1416700
      },
      {
        "date": "2026-02-13",
        "close": 1048.0,
        "volume": 1043800
      },
      {
        "date": "2026-02-20",
        "close": 783.0,
        "volume": 6049400
      },
      {
        "date": "2026-02-27",
        "close": 759.0,
        "volume": 2187900
      },
      {
        "date": "2026-03-06",
        "close": 719.0,
        "volume": 3136100
      },
      {
        "date": "2026-03-13",
        "close": 630.0,
        "volume": 2829300
      },
      {
        "date": "2026-03-20",
        "close": 578.0,
        "volume": 2899500
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "volume": 2146900
      },
      {
        "date": "2026-04-03",
        "close": 603.0,
        "volume": 2039700
      },
      {
        "date": "2026-04-10",
        "close": 627.0,
        "volume": 2375300
      },
      {
        "date": "2026-04-17",
        "close": 686.0,
        "volume": 1797900
      },
      {
        "date": "2026-04-24",
        "close": 640.0,
        "volume": 1040300
      },
      {
        "date": "2026-05-01",
        "close": 639.0,
        "volume": 977400
      },
      {
        "date": "2026-05-08",
        "close": 658.0,
        "volume": 474100
      },
      {
        "date": "2026-05-15",
        "close": 616.0,
        "volume": 1287900
      },
      {
        "date": "2026-05-22",
        "close": 932.0,
        "volume": 6996700
      },
      {
        "date": "2026-05-29",
        "close": 883.0,
        "volume": 3705400
      },
      {
        "date": "2026-06-05",
        "close": 1181.0,
        "volume": 996800
      },
      {
        "date": "2026-06-12",
        "close": 1047.0,
        "volume": 529400
      },
      {
        "date": "2026-06-19",
        "close": 1048.0,
        "volume": 360200
      },
      {
        "date": "2026-06-26",
        "close": 811.0,
        "volume": 488200
      },
      {
        "date": "2026-07-03",
        "close": 902.0,
        "volume": 283600
      },
      {
        "date": "2026-07-10",
        "close": 844.0,
        "volume": 999400
      },
      {
        "date": "2026-07-17",
        "close": 855.0,
        "volume": 1139000
      },
      {
        "date": "2026-07-24",
        "close": 863.0,
        "volume": 857400
      },
      {
        "date": "2026-07-31",
        "close": 928.0,
        "volume": 1453000
      },
      {
        "date": "2026-08-07",
        "close": 977.0,
        "volume": 1015400
      }
    ],
    "sharemaestro_context": {
      "trend": 853.1,
      "fair_value": 2387.465402,
      "market_activity": 2.161258,
      "market_dynamics": 0.445395,
      "relative_strength": -22.201504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022628,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.005682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.119876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.20177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.39579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.034894
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.09278
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.621428
      }
    ]
  }
}