{
  "ticker": {
    "uuid": "4ad71f90-e1df-4456-98de-3a1d36cb9a6f",
    "symbol": "FNGO",
    "name": "Bank of Montreal",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.33,
    "boundary_margin": 0.351363,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594018,
    "volatility_stability": 1.3198,
    "risk_context": 0.1683,
    "current_regime": {
      "move": 0.590564,
      "interruption": -0.203621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.36,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.58,
        "direction_boundary": 23.1467,
        "core_momentum": 0.450747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482366
      },
      {
        "date": "2023-08-25",
        "close": 35.27,
        "direction_boundary": 21.7846,
        "core_momentum": 0.619034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471776
      },
      {
        "date": "2023-09-01",
        "close": 38.34,
        "direction_boundary": 19.73,
        "core_momentum": 0.943234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478148
      },
      {
        "date": "2023-09-08",
        "close": 37.88,
        "direction_boundary": 21.1789,
        "core_momentum": 0.788573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450256
      },
      {
        "date": "2023-09-15",
        "close": 37.03,
        "direction_boundary": 18.75,
        "core_momentum": 0.974933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404249
      },
      {
        "date": "2023-09-22",
        "close": 33.52,
        "direction_boundary": 16.85,
        "core_momentum": 0.989318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432723
      },
      {
        "date": "2023-09-29",
        "close": 33.75,
        "direction_boundary": 16.07,
        "core_momentum": 1.100187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422762
      },
      {
        "date": "2023-10-06",
        "close": 36.07,
        "direction_boundary": 15.71,
        "core_momentum": 1.29599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420041
      },
      {
        "date": "2023-10-13",
        "close": 35.7,
        "direction_boundary": 13.89,
        "core_momentum": 1.570194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421046
      },
      {
        "date": "2023-10-20",
        "close": 33.23,
        "direction_boundary": 15.75,
        "core_momentum": 1.109841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432416
      },
      {
        "date": "2023-10-27",
        "close": 31.55,
        "direction_boundary": 14.33,
        "core_momentum": 1.201675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437376
      },
      {
        "date": "2023-11-03",
        "close": 35.58,
        "direction_boundary": 12.83,
        "core_momentum": 1.773188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463484
      },
      {
        "date": "2023-11-10",
        "close": 39.22,
        "direction_boundary": 15.23,
        "core_momentum": 1.575181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473191
      },
      {
        "date": "2023-11-17",
        "close": 41.2,
        "direction_boundary": 15.0434,
        "core_momentum": 1.738743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453668
      },
      {
        "date": "2023-11-24",
        "close": 41.78,
        "direction_boundary": 14.9753,
        "core_momentum": 1.789927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433316
      },
      {
        "date": "2023-12-01",
        "close": 40.99,
        "direction_boundary": 17.2761,
        "core_momentum": 1.372642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42773
      },
      {
        "date": "2023-12-08",
        "close": 41.94,
        "direction_boundary": 16.4809,
        "core_momentum": 1.544764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42794
      },
      {
        "date": "2023-12-15",
        "close": 44.91,
        "direction_boundary": 15.047,
        "core_momentum": 1.984648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425332
      },
      {
        "date": "2023-12-22",
        "close": 46.1225,
        "direction_boundary": 13.7733,
        "core_momentum": 2.348689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423649
      },
      {
        "date": "2023-12-29",
        "close": 46.05,
        "direction_boundary": 13.54,
        "core_momentum": 2.401034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423396
      },
      {
        "date": "2024-01-05",
        "close": 42.73,
        "direction_boundary": 13.3706,
        "core_momentum": 2.195818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438186
      },
      {
        "date": "2024-01-12",
        "close": 46.13,
        "direction_boundary": 15.7364,
        "core_momentum": 1.93142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441156
      },
      {
        "date": "2024-01-19",
        "close": 48.53,
        "direction_boundary": 16.53,
        "core_momentum": 1.935874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432016
      },
      {
        "date": "2024-01-26",
        "close": 50.84,
        "direction_boundary": 19.61,
        "core_momentum": 1.592555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428832
      },
      {
        "date": "2024-02-02",
        "close": 54.38,
        "direction_boundary": 22.21,
        "core_momentum": 1.448447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427626
      },
      {
        "date": "2024-02-09",
        "close": 58.33,
        "direction_boundary": 20.59,
        "core_momentum": 1.832929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413858
      },
      {
        "date": "2024-02-16",
        "close": 56.98,
        "direction_boundary": 20.64,
        "core_momentum": 1.760659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401596
      },
      {
        "date": "2024-02-23",
        "close": 59.4,
        "direction_boundary": 19.52,
        "core_momentum": 2.043033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400654
      },
      {
        "date": "2024-03-01",
        "close": 60.14,
        "direction_boundary": 20.4683,
        "core_momentum": 1.938202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390141
      },
      {
        "date": "2024-03-08",
        "close": 56.73,
        "direction_boundary": 18.6286,
        "core_momentum": 2.045317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402213
      },
      {
        "date": "2024-03-15",
        "close": 55.31,
        "direction_boundary": 22.1072,
        "core_momentum": 1.5019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402734
      },
      {
        "date": "2024-03-22",
        "close": 60.14,
        "direction_boundary": 23.41,
        "core_momentum": 1.568988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377464
      },
      {
        "date": "2024-03-29",
        "close": 58.67,
        "direction_boundary": 25.3079,
        "core_momentum": 1.318248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382588
      },
      {
        "date": "2024-04-05",
        "close": 59.16,
        "direction_boundary": 24.08,
        "core_momentum": 1.456811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2024-04-12",
        "close": 60.0,
        "direction_boundary": 24.08,
        "core_momentum": 1.491694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375022
      },
      {
        "date": "2024-04-19",
        "close": 50.23,
        "direction_boundary": 23.2227,
        "core_momentum": 1.16297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448489
      },
      {
        "date": "2024-04-26",
        "close": 56.76,
        "direction_boundary": 24.54,
        "core_momentum": 1.312958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460692
      },
      {
        "date": "2024-05-03",
        "close": 58.25,
        "direction_boundary": 24.81,
        "core_momentum": 1.347844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438765
      },
      {
        "date": "2024-05-10",
        "close": 59.3515,
        "direction_boundary": 26.4156,
        "core_momentum": 1.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423948
      },
      {
        "date": "2024-05-17",
        "close": 62.2396,
        "direction_boundary": 29.6467,
        "core_momentum": 1.099377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423682
      },
      {
        "date": "2024-05-24",
        "close": 64.2557,
        "direction_boundary": 32.96,
        "core_momentum": 0.949505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424249
      },
      {
        "date": "2024-05-31",
        "close": 61.78,
        "direction_boundary": 35.115,
        "core_momentum": 0.759362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428546
      },
      {
        "date": "2024-06-07",
        "close": 64.9,
        "direction_boundary": 35.825,
        "core_momentum": 0.811584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430976
      },
      {
        "date": "2024-06-14",
        "close": 71.7655,
        "direction_boundary": 38.6833,
        "core_momentum": 0.855206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440865
      },
      {
        "date": "2024-06-21",
        "close": 71.2981,
        "direction_boundary": 37.67,
        "core_momentum": 0.892702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441968
      },
      {
        "date": "2024-06-28",
        "close": 73.59,
        "direction_boundary": 38.47,
        "core_momentum": 0.912919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441614
      },
      {
        "date": "2024-07-05",
        "close": 83.88,
        "direction_boundary": 38.32,
        "core_momentum": 1.188935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447205
      },
      {
        "date": "2024-07-12",
        "close": 79.3224,
        "direction_boundary": 40.97,
        "core_momentum": 0.936109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454867
      },
      {
        "date": "2024-07-19",
        "close": 71.9342,
        "direction_boundary": 38.2,
        "core_momentum": 0.883094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48121
      },
      {
        "date": "2024-07-26",
        "close": 66.751,
        "direction_boundary": 40.63,
        "core_momentum": 0.642899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494606
      },
      {
        "date": "2024-08-02",
        "close": 62.88,
        "direction_boundary": 38.65,
        "core_momentum": 0.626908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496782
      },
      {
        "date": "2024-08-09",
        "close": 62.12,
        "direction_boundary": 35.77,
        "core_momentum": 0.736651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488438
      },
      {
        "date": "2024-08-16",
        "close": 70.44,
        "direction_boundary": 33.58,
        "core_momentum": 1.097677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515673
      },
      {
        "date": "2024-08-23",
        "close": 70.0402,
        "direction_boundary": 35.27,
        "core_momentum": 0.985829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513706
      },
      {
        "date": "2024-08-30",
        "close": 68.19,
        "direction_boundary": 38.34,
        "core_momentum": 0.77856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51565
      },
      {
        "date": "2024-09-06",
        "close": 59.8564,
        "direction_boundary": 37.88,
        "core_momentum": 0.580158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542268
      },
      {
        "date": "2024-09-13",
        "close": 69.3,
        "direction_boundary": 37.03,
        "core_momentum": 0.871456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576197
      },
      {
        "date": "2024-09-20",
        "close": 71.97,
        "direction_boundary": 33.52,
        "core_momentum": 1.147076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567691
      },
      {
        "date": "2024-09-27",
        "close": 70.7334,
        "direction_boundary": 33.75,
        "core_momentum": 1.095804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566957
      },
      {
        "date": "2024-10-04",
        "close": 72.89,
        "direction_boundary": 36.07,
        "core_momentum": 1.020793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567842
      },
      {
        "date": "2024-10-11",
        "close": 76.09,
        "direction_boundary": 35.7,
        "core_momentum": 1.131373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569867
      },
      {
        "date": "2024-10-18",
        "close": 76.29,
        "direction_boundary": 33.23,
        "core_momentum": 1.295817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502484
      },
      {
        "date": "2024-10-25",
        "close": 75.9473,
        "direction_boundary": 31.55,
        "core_momentum": 1.407204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479133
      },
      {
        "date": "2024-11-01",
        "close": 74.8423,
        "direction_boundary": 35.58,
        "core_momentum": 1.103494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479944
      },
      {
        "date": "2024-11-08",
        "close": 83.3498,
        "direction_boundary": 39.22,
        "core_momentum": 1.125186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498788
      },
      {
        "date": "2024-11-15",
        "close": 79.65,
        "direction_boundary": 41.2,
        "core_momentum": 0.933252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50258
      },
      {
        "date": "2024-11-22",
        "close": 83.3338,
        "direction_boundary": 41.78,
        "core_momentum": 0.994586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504106
      },
      {
        "date": "2024-11-29",
        "close": 83.185,
        "direction_boundary": 40.99,
        "core_momentum": 1.029397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499434
      },
      {
        "date": "2024-12-06",
        "close": 93.0889,
        "direction_boundary": 41.94,
        "core_momentum": 1.219573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516416
      },
      {
        "date": "2024-12-13",
        "close": 98.8714,
        "direction_boundary": 44.91,
        "core_momentum": 1.201545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505803
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "direction_boundary": 46.1225,
        "core_momentum": 1.059732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510396
      },
      {
        "date": "2024-12-27",
        "close": 97.61,
        "direction_boundary": 46.05,
        "core_momentum": 1.119653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510068
      },
      {
        "date": "2025-01-03",
        "close": 95.97,
        "direction_boundary": 42.73,
        "core_momentum": 1.245963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480862
      },
      {
        "date": "2025-01-10",
        "close": 90.1,
        "direction_boundary": 46.13,
        "core_momentum": 0.953176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482804
      },
      {
        "date": "2025-01-17",
        "close": 93.9129,
        "direction_boundary": 48.53,
        "core_momentum": 0.935151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461734
      },
      {
        "date": "2025-01-24",
        "close": 101.31,
        "direction_boundary": 50.84,
        "core_momentum": 0.992722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453418
      },
      {
        "date": "2025-01-31",
        "close": 97.62,
        "direction_boundary": 54.38,
        "core_momentum": 0.795145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44689
      },
      {
        "date": "2025-02-07",
        "close": 97.8525,
        "direction_boundary": 58.33,
        "core_momentum": 0.677567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445451
      },
      {
        "date": "2025-02-14",
        "close": 104.38,
        "direction_boundary": 56.98,
        "core_momentum": 0.831871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423266
      },
      {
        "date": "2025-02-21",
        "close": 94.0,
        "direction_boundary": 59.4,
        "core_momentum": 0.582492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45417
      },
      {
        "date": "2025-02-28",
        "close": 86.36,
        "direction_boundary": 60.14,
        "core_momentum": 0.435983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470718
      },
      {
        "date": "2025-03-07",
        "close": 76.3666,
        "direction_boundary": 56.73,
        "core_momentum": 0.346141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466443
      },
      {
        "date": "2025-03-14",
        "close": 75.3662,
        "direction_boundary": 55.31,
        "core_momentum": 0.362614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423104
      },
      {
        "date": "2025-03-21",
        "close": 74.84,
        "direction_boundary": 60.14,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420334
      },
      {
        "date": "2025-03-28",
        "close": 68.8668,
        "direction_boundary": 58.67,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435867
      },
      {
        "date": "2025-04-04",
        "close": 54.6501,
        "direction_boundary": 59.16,
        "core_momentum": -0.076232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537382
      },
      {
        "date": "2025-04-11",
        "close": 66.8,
        "direction_boundary": 60.0,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608905
      },
      {
        "date": "2025-04-18",
        "close": 61.8645,
        "direction_boundary": 50.23,
        "core_momentum": 0.231625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616815
      },
      {
        "date": "2025-04-25",
        "close": 75.98,
        "direction_boundary": 56.76,
        "core_momentum": 0.338619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684309
      },
      {
        "date": "2025-05-02",
        "close": 82.16,
        "direction_boundary": 58.25,
        "core_momentum": 0.410472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692394
      },
      {
        "date": "2025-05-09",
        "close": 79.87,
        "direction_boundary": 59.3515,
        "core_momentum": 0.345712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677019
      },
      {
        "date": "2025-05-16",
        "close": 92.51,
        "direction_boundary": 62.2396,
        "core_momentum": 0.486353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704143
      },
      {
        "date": "2025-05-23",
        "close": 89.94,
        "direction_boundary": 64.2557,
        "core_momentum": 0.39972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703272
      },
      {
        "date": "2025-05-30",
        "close": 94.235,
        "direction_boundary": 61.78,
        "core_momentum": 0.525332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705825
      },
      {
        "date": "2025-06-06",
        "close": 99.4,
        "direction_boundary": 64.9,
        "core_momentum": 0.531587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692418
      },
      {
        "date": "2025-06-13",
        "close": 98.22,
        "direction_boundary": 71.7655,
        "core_momentum": 0.368624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687598
      },
      {
        "date": "2025-06-20",
        "close": 96.8495,
        "direction_boundary": 71.2981,
        "core_momentum": 0.358374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685544
      },
      {
        "date": "2025-06-27",
        "close": 109.32,
        "direction_boundary": 73.59,
        "core_momentum": 0.485528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704899
      },
      {
        "date": "2025-07-04",
        "close": 111.1072,
        "direction_boundary": 83.88,
        "core_momentum": 0.324597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704395
      },
      {
        "date": "2025-07-11",
        "close": 107.73,
        "direction_boundary": 79.3224,
        "core_momentum": 0.358128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699503
      },
      {
        "date": "2025-07-18",
        "close": 109.3971,
        "direction_boundary": 71.9342,
        "core_momentum": 0.520794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697857
      },
      {
        "date": "2025-07-25",
        "close": 111.69,
        "direction_boundary": 66.751,
        "core_momentum": 0.673233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690962
      },
      {
        "date": "2025-08-01",
        "close": 107.44,
        "direction_boundary": 62.88,
        "core_momentum": 0.708651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691166
      },
      {
        "date": "2025-08-08",
        "close": 113.33,
        "direction_boundary": 62.12,
        "core_momentum": 0.824372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694582
      },
      {
        "date": "2025-08-15",
        "close": 115.8156,
        "direction_boundary": 70.44,
        "core_momentum": 0.644174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689835
      },
      {
        "date": "2025-08-22",
        "close": 112.31,
        "direction_boundary": 70.0402,
        "core_momentum": 0.603508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673954
      },
      {
        "date": "2025-08-29",
        "close": 113.42,
        "direction_boundary": 68.19,
        "core_momentum": 0.663294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660876
      },
      {
        "date": "2025-09-05",
        "close": 118.41,
        "direction_boundary": 59.8564,
        "core_momentum": 0.978235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633351
      },
      {
        "date": "2025-09-12",
        "close": 123.1384,
        "direction_boundary": 69.3,
        "core_momentum": 0.776889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632542
      },
      {
        "date": "2025-09-19",
        "close": 130.61,
        "direction_boundary": 71.97,
        "core_momentum": 0.814784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63375
      },
      {
        "date": "2025-09-26",
        "close": 125.404,
        "direction_boundary": 70.7334,
        "core_momentum": 0.772911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622359
      },
      {
        "date": "2025-10-03",
        "close": 125.1012,
        "direction_boundary": 72.89,
        "core_momentum": 0.716301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505261
      },
      {
        "date": "2025-10-10",
        "close": 120.2927,
        "direction_boundary": 76.09,
        "core_momentum": 0.580927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451554
      },
      {
        "date": "2025-10-17",
        "close": 124.0828,
        "direction_boundary": 76.29,
        "core_momentum": 0.626462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428247
      },
      {
        "date": "2025-10-24",
        "close": 130.2096,
        "direction_boundary": 75.9473,
        "core_momentum": 0.714473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344244
      },
      {
        "date": "2025-10-31",
        "close": 136.3393,
        "direction_boundary": 74.8423,
        "core_momentum": 0.821688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336296
      },
      {
        "date": "2025-11-07",
        "close": 127.36,
        "direction_boundary": 83.3498,
        "core_momentum": 0.528018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3518
      },
      {
        "date": "2025-11-14",
        "close": 126.4116,
        "direction_boundary": 79.65,
        "core_momentum": 0.587089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299926
      },
      {
        "date": "2025-11-21",
        "close": 117.5599,
        "direction_boundary": 83.3338,
        "core_momentum": 0.410711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317633
      },
      {
        "date": "2025-11-28",
        "close": 130.2137,
        "direction_boundary": 83.185,
        "core_momentum": 0.565351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338987
      },
      {
        "date": "2025-12-05",
        "close": 129.41,
        "direction_boundary": 93.0889,
        "core_momentum": 0.390176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2025-12-12",
        "close": 122.189,
        "direction_boundary": 98.8714,
        "core_momentum": 0.235838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34638
      },
      {
        "date": "2025-12-19",
        "close": 117.71,
        "direction_boundary": 95.0,
        "core_momentum": 0.239053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350876
      },
      {
        "date": "2025-12-26",
        "close": 120.9077,
        "direction_boundary": 97.61,
        "core_momentum": 0.238681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31202
      },
      {
        "date": "2026-01-02",
        "close": 112.94,
        "direction_boundary": 95.97,
        "core_momentum": 0.176826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326933
      },
      {
        "date": "2026-01-09",
        "close": 116.7527,
        "direction_boundary": 90.1,
        "core_momentum": 0.295812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326661
      },
      {
        "date": "2026-01-16",
        "close": 112.02,
        "direction_boundary": 93.9129,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331836
      },
      {
        "date": "2026-01-23",
        "close": 109.81,
        "direction_boundary": 101.31,
        "core_momentum": 0.083901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331767
      },
      {
        "date": "2026-01-30",
        "close": 108.78,
        "direction_boundary": 97.62,
        "core_momentum": 0.114321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327486
      },
      {
        "date": "2026-02-06",
        "close": 98.77,
        "direction_boundary": 97.8525,
        "core_momentum": 0.009376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344594
      },
      {
        "date": "2026-02-13",
        "close": 92.9,
        "direction_boundary": 104.38,
        "core_momentum": -0.109983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350752
      },
      {
        "date": "2026-02-20",
        "close": 96.2866,
        "direction_boundary": 94.0,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354427
      },
      {
        "date": "2026-02-27",
        "close": 95.9014,
        "direction_boundary": 86.36,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353715
      },
      {
        "date": "2026-03-06",
        "close": 101.44,
        "direction_boundary": 76.3666,
        "core_momentum": 0.328329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357822
      },
      {
        "date": "2026-03-13",
        "close": 97.71,
        "direction_boundary": 75.3662,
        "core_momentum": 0.29647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354263
      },
      {
        "date": "2026-03-20",
        "close": 91.98,
        "direction_boundary": 74.84,
        "core_momentum": 0.229022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347166
      },
      {
        "date": "2026-03-27",
        "close": 82.425,
        "direction_boundary": 68.8668,
        "core_momentum": 0.196876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370387
      },
      {
        "date": "2026-04-03",
        "close": 90.7458,
        "direction_boundary": 54.6501,
        "core_momentum": 0.660487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401611
      },
      {
        "date": "2026-04-10",
        "close": 101.7587,
        "direction_boundary": 66.8,
        "core_momentum": 0.523334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436158
      },
      {
        "date": "2026-04-17",
        "close": 116.4889,
        "direction_boundary": 61.8645,
        "core_momentum": 0.882968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476141
      },
      {
        "date": "2026-04-24",
        "close": 119.6608,
        "direction_boundary": 75.98,
        "core_momentum": 0.574899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47251
      },
      {
        "date": "2026-05-01",
        "close": 121.5959,
        "direction_boundary": 82.16,
        "core_momentum": 0.479989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46807
      },
      {
        "date": "2026-05-08",
        "close": 134.4887,
        "direction_boundary": 79.87,
        "core_momentum": 0.683845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480518
      },
      {
        "date": "2026-05-15",
        "close": 133.6921,
        "direction_boundary": 92.51,
        "core_momentum": 0.445164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480462
      },
      {
        "date": "2026-05-22",
        "close": 133.3643,
        "direction_boundary": 89.94,
        "core_momentum": 0.482814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46833
      },
      {
        "date": "2026-05-29",
        "close": 151.3852,
        "direction_boundary": 94.235,
        "core_momentum": 0.606465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479621
      },
      {
        "date": "2026-06-05",
        "close": 129.11,
        "direction_boundary": 99.4,
        "core_momentum": 0.298893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531386
      },
      {
        "date": "2026-06-12",
        "close": 126.9079,
        "direction_boundary": 98.22,
        "core_momentum": 0.292078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525604
      },
      {
        "date": "2026-06-19",
        "close": 138.2572,
        "direction_boundary": 96.8495,
        "core_momentum": 0.427547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535035
      },
      {
        "date": "2026-06-26",
        "close": 120.56,
        "direction_boundary": 109.32,
        "core_momentum": 0.102817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569506
      },
      {
        "date": "2026-07-03",
        "close": 129.1467,
        "direction_boundary": 111.1072,
        "core_momentum": 0.162361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568443
      },
      {
        "date": "2026-07-10",
        "close": 136.066,
        "direction_boundary": 107.73,
        "core_momentum": 0.263028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570921
      },
      {
        "date": "2026-07-17",
        "close": 130.1414,
        "direction_boundary": 109.3971,
        "core_momentum": 0.189624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571457
      },
      {
        "date": "2026-07-24",
        "close": 124.2974,
        "direction_boundary": 111.69,
        "core_momentum": 0.112879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574925
      },
      {
        "date": "2026-07-31",
        "close": 130.8672,
        "direction_boundary": 107.44,
        "core_momentum": 0.218049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578118
      },
      {
        "date": "2026-08-07",
        "close": 153.15,
        "direction_boundary": 113.33,
        "core_momentum": 0.351363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.58,
        "volume": 144903
      },
      {
        "date": "2023-08-25",
        "close": 35.27,
        "volume": 185047
      },
      {
        "date": "2023-09-01",
        "close": 38.34,
        "volume": 175015
      },
      {
        "date": "2023-09-08",
        "close": 37.88,
        "volume": 139506
      },
      {
        "date": "2023-09-15",
        "close": 37.03,
        "volume": 445346
      },
      {
        "date": "2023-09-22",
        "close": 33.52,
        "volume": 129710
      },
      {
        "date": "2023-09-29",
        "close": 33.75,
        "volume": 163180
      },
      {
        "date": "2023-10-06",
        "close": 36.07,
        "volume": 182333
      },
      {
        "date": "2023-10-13",
        "close": 35.7,
        "volume": 199071
      },
      {
        "date": "2023-10-20",
        "close": 33.23,
        "volume": 160677
      },
      {
        "date": "2023-10-27",
        "close": 31.55,
        "volume": 163698
      },
      {
        "date": "2023-11-03",
        "close": 35.58,
        "volume": 127593
      },
      {
        "date": "2023-11-10",
        "close": 39.22,
        "volume": 200192
      },
      {
        "date": "2023-11-17",
        "close": 41.2,
        "volume": 175961
      },
      {
        "date": "2023-11-24",
        "close": 41.78,
        "volume": 69931
      },
      {
        "date": "2023-12-01",
        "close": 40.99,
        "volume": 111679
      },
      {
        "date": "2023-12-08",
        "close": 41.94,
        "volume": 195444
      },
      {
        "date": "2023-12-15",
        "close": 44.91,
        "volume": 270372
      },
      {
        "date": "2023-12-22",
        "close": 46.1225,
        "volume": 205761
      },
      {
        "date": "2023-12-29",
        "close": 46.05,
        "volume": 176666
      },
      {
        "date": "2024-01-05",
        "close": 42.73,
        "volume": 243230
      },
      {
        "date": "2024-01-12",
        "close": 46.13,
        "volume": 183520
      },
      {
        "date": "2024-01-19",
        "close": 48.53,
        "volume": 199040
      },
      {
        "date": "2024-01-26",
        "close": 50.84,
        "volume": 206570
      },
      {
        "date": "2024-02-02",
        "close": 54.38,
        "volume": 229046
      },
      {
        "date": "2024-02-09",
        "close": 58.33,
        "volume": 226443
      },
      {
        "date": "2024-02-16",
        "close": 56.98,
        "volume": 218380
      },
      {
        "date": "2024-02-23",
        "close": 59.4,
        "volume": 200014
      },
      {
        "date": "2024-03-01",
        "close": 60.14,
        "volume": 508018
      },
      {
        "date": "2024-03-08",
        "close": 56.73,
        "volume": 173590
      },
      {
        "date": "2024-03-15",
        "close": 55.31,
        "volume": 168500
      },
      {
        "date": "2024-03-22",
        "close": 60.14,
        "volume": 265905
      },
      {
        "date": "2024-03-29",
        "close": 58.67,
        "volume": 41351
      },
      {
        "date": "2024-04-05",
        "close": 59.16,
        "volume": 80157
      },
      {
        "date": "2024-04-12",
        "close": 60.0,
        "volume": 94637
      },
      {
        "date": "2024-04-19",
        "close": 50.23,
        "volume": 147552
      },
      {
        "date": "2024-04-26",
        "close": 56.76,
        "volume": 92567
      },
      {
        "date": "2024-05-03",
        "close": 58.25,
        "volume": 74593
      },
      {
        "date": "2024-05-10",
        "close": 59.3515,
        "volume": 72529
      },
      {
        "date": "2024-05-17",
        "close": 62.2396,
        "volume": 94394
      },
      {
        "date": "2024-05-24",
        "close": 64.2557,
        "volume": 70544
      },
      {
        "date": "2024-05-31",
        "close": 61.78,
        "volume": 55686
      },
      {
        "date": "2024-06-07",
        "close": 64.9,
        "volume": 55112
      },
      {
        "date": "2024-06-14",
        "close": 71.7655,
        "volume": 71430
      },
      {
        "date": "2024-06-21",
        "close": 71.2981,
        "volume": 67529
      },
      {
        "date": "2024-06-28",
        "close": 73.59,
        "volume": 100741
      },
      {
        "date": "2024-07-05",
        "close": 83.88,
        "volume": 110777
      },
      {
        "date": "2024-07-12",
        "close": 79.3224,
        "volume": 207218
      },
      {
        "date": "2024-07-19",
        "close": 71.9342,
        "volume": 113291
      },
      {
        "date": "2024-07-26",
        "close": 66.751,
        "volume": 157206
      },
      {
        "date": "2024-08-02",
        "close": 62.88,
        "volume": 177814
      },
      {
        "date": "2024-08-09",
        "close": 62.12,
        "volume": 147031
      },
      {
        "date": "2024-08-16",
        "close": 70.44,
        "volume": 96593
      },
      {
        "date": "2024-08-23",
        "close": 70.0402,
        "volume": 132739
      },
      {
        "date": "2024-08-30",
        "close": 68.19,
        "volume": 82332
      },
      {
        "date": "2024-09-06",
        "close": 59.8564,
        "volume": 94813
      },
      {
        "date": "2024-09-13",
        "close": 69.3,
        "volume": 132389
      },
      {
        "date": "2024-09-20",
        "close": 71.97,
        "volume": 107861
      },
      {
        "date": "2024-09-27",
        "close": 70.7334,
        "volume": 54970
      },
      {
        "date": "2024-10-04",
        "close": 72.89,
        "volume": 61679
      },
      {
        "date": "2024-10-11",
        "close": 76.09,
        "volume": 46027
      },
      {
        "date": "2024-10-18",
        "close": 76.29,
        "volume": 131112
      },
      {
        "date": "2024-10-25",
        "close": 75.9473,
        "volume": 95912
      },
      {
        "date": "2024-11-01",
        "close": 74.8423,
        "volume": 146189
      },
      {
        "date": "2024-11-08",
        "close": 83.3498,
        "volume": 133747
      },
      {
        "date": "2024-11-15",
        "close": 79.65,
        "volume": 139906
      },
      {
        "date": "2024-11-22",
        "close": 83.3338,
        "volume": 105053
      },
      {
        "date": "2024-11-29",
        "close": 83.185,
        "volume": 109073
      },
      {
        "date": "2024-12-06",
        "close": 93.0889,
        "volume": 147169
      },
      {
        "date": "2024-12-13",
        "close": 98.8714,
        "volume": 107506
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "volume": 167766
      },
      {
        "date": "2024-12-27",
        "close": 97.61,
        "volume": 72884
      },
      {
        "date": "2025-01-03",
        "close": 95.97,
        "volume": 149966
      },
      {
        "date": "2025-01-10",
        "close": 90.1,
        "volume": 108761
      },
      {
        "date": "2025-01-17",
        "close": 93.9129,
        "volume": 106915
      },
      {
        "date": "2025-01-24",
        "close": 101.31,
        "volume": 82044
      },
      {
        "date": "2025-01-31",
        "close": 97.62,
        "volume": 130956
      },
      {
        "date": "2025-02-07",
        "close": 97.8525,
        "volume": 55693
      },
      {
        "date": "2025-02-14",
        "close": 104.38,
        "volume": 60230
      },
      {
        "date": "2025-02-21",
        "close": 94.0,
        "volume": 81072
      },
      {
        "date": "2025-02-28",
        "close": 86.36,
        "volume": 133548
      },
      {
        "date": "2025-03-07",
        "close": 76.3666,
        "volume": 213232
      },
      {
        "date": "2025-03-14",
        "close": 75.3662,
        "volume": 163685
      },
      {
        "date": "2025-03-21",
        "close": 74.84,
        "volume": 99982
      },
      {
        "date": "2025-03-28",
        "close": 68.8668,
        "volume": 111207
      },
      {
        "date": "2025-04-04",
        "close": 54.6501,
        "volume": 171585
      },
      {
        "date": "2025-04-11",
        "close": 66.8,
        "volume": 315916
      },
      {
        "date": "2025-04-18",
        "close": 61.8645,
        "volume": 63604
      },
      {
        "date": "2025-04-25",
        "close": 75.98,
        "volume": 120271
      },
      {
        "date": "2025-05-02",
        "close": 82.16,
        "volume": 113135
      },
      {
        "date": "2025-05-09",
        "close": 79.87,
        "volume": 124015
      },
      {
        "date": "2025-05-16",
        "close": 92.51,
        "volume": 282465
      },
      {
        "date": "2025-05-23",
        "close": 89.94,
        "volume": 159389
      },
      {
        "date": "2025-05-30",
        "close": 94.235,
        "volume": 101589
      },
      {
        "date": "2025-06-06",
        "close": 99.4,
        "volume": 118301
      },
      {
        "date": "2025-06-13",
        "close": 98.22,
        "volume": 136577
      },
      {
        "date": "2025-06-20",
        "close": 96.8495,
        "volume": 82762
      },
      {
        "date": "2025-06-27",
        "close": 109.32,
        "volume": 198461
      },
      {
        "date": "2025-07-04",
        "close": 111.1072,
        "volume": 110975
      },
      {
        "date": "2025-07-11",
        "close": 107.73,
        "volume": 128516
      },
      {
        "date": "2025-07-18",
        "close": 109.3971,
        "volume": 352817
      },
      {
        "date": "2025-07-25",
        "close": 111.69,
        "volume": 138263
      },
      {
        "date": "2025-08-01",
        "close": 107.44,
        "volume": 115533
      },
      {
        "date": "2025-08-08",
        "close": 113.33,
        "volume": 81499
      },
      {
        "date": "2025-08-15",
        "close": 115.8156,
        "volume": 73092
      },
      {
        "date": "2025-08-22",
        "close": 112.31,
        "volume": 84227
      },
      {
        "date": "2025-08-29",
        "close": 113.42,
        "volume": 70482
      },
      {
        "date": "2025-09-05",
        "close": 118.41,
        "volume": 71695
      },
      {
        "date": "2025-09-12",
        "close": 123.1384,
        "volume": 71173
      },
      {
        "date": "2025-09-19",
        "close": 130.61,
        "volume": 89509
      },
      {
        "date": "2025-09-26",
        "close": 125.404,
        "volume": 84106
      },
      {
        "date": "2025-10-03",
        "close": 125.1012,
        "volume": 70320
      },
      {
        "date": "2025-10-10",
        "close": 120.2927,
        "volume": 103710
      },
      {
        "date": "2025-10-17",
        "close": 124.0828,
        "volume": 62753
      },
      {
        "date": "2025-10-24",
        "close": 130.2096,
        "volume": 51866
      },
      {
        "date": "2025-10-31",
        "close": 136.3393,
        "volume": 68136
      },
      {
        "date": "2025-11-07",
        "close": 127.36,
        "volume": 75082
      },
      {
        "date": "2025-11-14",
        "close": 126.4116,
        "volume": 65540
      },
      {
        "date": "2025-11-21",
        "close": 117.5599,
        "volume": 91791
      },
      {
        "date": "2025-11-28",
        "close": 130.2137,
        "volume": 40105
      },
      {
        "date": "2025-12-05",
        "close": 129.41,
        "volume": 36401
      },
      {
        "date": "2025-12-12",
        "close": 122.189,
        "volume": 47001
      },
      {
        "date": "2025-12-19",
        "close": 117.71,
        "volume": 65026
      },
      {
        "date": "2025-12-26",
        "close": 120.9077,
        "volume": 23516
      },
      {
        "date": "2026-01-02",
        "close": 112.94,
        "volume": 58348
      },
      {
        "date": "2026-01-09",
        "close": 116.7527,
        "volume": 36677
      },
      {
        "date": "2026-01-16",
        "close": 112.02,
        "volume": 43541
      },
      {
        "date": "2026-01-23",
        "close": 109.81,
        "volume": 76998
      },
      {
        "date": "2026-01-30",
        "close": 108.78,
        "volume": 79122
      },
      {
        "date": "2026-02-06",
        "close": 98.77,
        "volume": 105467
      },
      {
        "date": "2026-02-13",
        "close": 92.9,
        "volume": 41763
      },
      {
        "date": "2026-02-20",
        "close": 96.2866,
        "volume": 56996
      },
      {
        "date": "2026-02-27",
        "close": 95.9014,
        "volume": 57376
      },
      {
        "date": "2026-03-06",
        "close": 101.44,
        "volume": 49804
      },
      {
        "date": "2026-03-13",
        "close": 97.71,
        "volume": 40302
      },
      {
        "date": "2026-03-20",
        "close": 91.98,
        "volume": 36106
      },
      {
        "date": "2026-03-27",
        "close": 82.425,
        "volume": 52013
      },
      {
        "date": "2026-04-03",
        "close": 90.7458,
        "volume": 42687
      },
      {
        "date": "2026-04-10",
        "close": 101.7587,
        "volume": 62739
      },
      {
        "date": "2026-04-17",
        "close": 116.4889,
        "volume": 88972
      },
      {
        "date": "2026-04-24",
        "close": 119.6608,
        "volume": 62871
      },
      {
        "date": "2026-05-01",
        "close": 121.5959,
        "volume": 52174
      },
      {
        "date": "2026-05-08",
        "close": 134.4887,
        "volume": 53831
      },
      {
        "date": "2026-05-15",
        "close": 133.6921,
        "volume": 43050
      },
      {
        "date": "2026-05-22",
        "close": 133.3643,
        "volume": 23368
      },
      {
        "date": "2026-05-29",
        "close": 151.3852,
        "volume": 20600
      },
      {
        "date": "2026-06-05",
        "close": 129.11,
        "volume": 41784
      },
      {
        "date": "2026-06-12",
        "close": 126.9079,
        "volume": 52812
      },
      {
        "date": "2026-06-19",
        "close": 138.2572,
        "volume": 21059
      },
      {
        "date": "2026-06-26",
        "close": 120.56,
        "volume": 19382
      },
      {
        "date": "2026-07-03",
        "close": 129.1467,
        "volume": 22818
      },
      {
        "date": "2026-07-10",
        "close": 136.066,
        "volume": 18002
      },
      {
        "date": "2026-07-17",
        "close": 130.1414,
        "volume": 11561
      },
      {
        "date": "2026-07-24",
        "close": 124.2974,
        "volume": 5178
      },
      {
        "date": "2026-07-31",
        "close": 130.8672,
        "volume": 27275
      },
      {
        "date": "2026-08-07",
        "close": 153.15,
        "volume": 64940
      }
    ],
    "sharemaestro_context": {
      "trend": 116.99024,
      "fair_value": 85.954505,
      "market_activity": 23.7371,
      "market_dynamics": -0.055872,
      "relative_strength": 14.632807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.021679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": -0.005873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.095111,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.28257,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.117692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.338619,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.144195,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.210552
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.089037
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.362714
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.806308
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.478593
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.590564
      }
    ]
  }
}