{
  "ticker": {
    "uuid": "4ada0dd0-697d-4a4e-b2c3-f168c1dd0513",
    "symbol": "NRR",
    "name": "NewRiver REIT plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.655415,
    "boundary_margin": 0.235858,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214146,
    "volatility_stability": 0.9383,
    "risk_context": 0.467,
    "current_regime": {
      "move": 0.234216,
      "interruption": -0.1349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.634339,
        "direction_boundary": 0.621286,
        "core_momentum": 0.02101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24621
      },
      {
        "date": "2023-08-25",
        "close": 0.622735,
        "direction_boundary": 0.621286,
        "core_momentum": 0.002332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246242
      },
      {
        "date": "2023-09-01",
        "close": 0.637433,
        "direction_boundary": 0.578439,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24761
      },
      {
        "date": "2023-09-08",
        "close": 0.627376,
        "direction_boundary": 0.567013,
        "core_momentum": 0.106458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244686
      },
      {
        "date": "2023-09-15",
        "close": 0.630471,
        "direction_boundary": 0.577011,
        "core_momentum": 0.09265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231447
      },
      {
        "date": "2023-09-22",
        "close": 0.666829,
        "direction_boundary": 0.502742,
        "core_momentum": 0.326384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230454
      },
      {
        "date": "2023-09-29",
        "close": 0.618093,
        "direction_boundary": 0.535592,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256096
      },
      {
        "date": "2023-10-06",
        "close": 0.595659,
        "direction_boundary": 0.502028,
        "core_momentum": 0.186506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234201
      },
      {
        "date": "2023-10-13",
        "close": 0.610357,
        "direction_boundary": 0.489888,
        "core_momentum": 0.245911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236122
      },
      {
        "date": "2023-10-20",
        "close": 0.59798,
        "direction_boundary": 0.502028,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221817
      },
      {
        "date": "2023-10-27",
        "close": 0.603395,
        "direction_boundary": 0.497743,
        "core_momentum": 0.212262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221991
      },
      {
        "date": "2023-11-03",
        "close": 0.627376,
        "direction_boundary": 0.499886,
        "core_momentum": 0.255038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226789
      },
      {
        "date": "2023-11-10",
        "close": 0.621188,
        "direction_boundary": 0.515596,
        "core_momentum": 0.204796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227258
      },
      {
        "date": "2023-11-17",
        "close": 0.673018,
        "direction_boundary": 0.510597,
        "core_momentum": 0.3181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251664
      },
      {
        "date": "2023-11-24",
        "close": 0.669923,
        "direction_boundary": 0.52488,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250175
      },
      {
        "date": "2023-12-01",
        "close": 0.679207,
        "direction_boundary": 0.596292,
        "core_momentum": 0.139051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247485
      },
      {
        "date": "2023-12-08",
        "close": 0.666148,
        "direction_boundary": 0.585454,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23835
      },
      {
        "date": "2023-12-15",
        "close": 0.672585,
        "direction_boundary": 0.592166,
        "core_momentum": 0.135805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231323
      },
      {
        "date": "2023-12-22",
        "close": 0.667758,
        "direction_boundary": 0.58247,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224197
      },
      {
        "date": "2023-12-29",
        "close": 0.662126,
        "direction_boundary": 0.581725,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221705
      },
      {
        "date": "2024-01-05",
        "close": 0.673389,
        "direction_boundary": 0.612302,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211842
      },
      {
        "date": "2024-01-12",
        "close": 0.659712,
        "direction_boundary": 0.656305,
        "core_momentum": 0.005191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2024-01-19",
        "close": 0.623508,
        "direction_boundary": 0.689866,
        "core_momentum": -0.09619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227428
      },
      {
        "date": "2024-01-26",
        "close": 0.626727,
        "direction_boundary": 0.677187,
        "core_momentum": -0.074514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22749
      },
      {
        "date": "2024-02-02",
        "close": 0.625118,
        "direction_boundary": 0.67495,
        "core_momentum": -0.073831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225732
      },
      {
        "date": "2024-02-09",
        "close": 0.62029,
        "direction_boundary": 0.681662,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225893
      },
      {
        "date": "2024-02-16",
        "close": 0.608222,
        "direction_boundary": 0.688374,
        "core_momentum": -0.116437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2024-02-23",
        "close": 0.609027,
        "direction_boundary": 0.695832,
        "core_momentum": -0.12475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2024-03-01",
        "close": 0.607418,
        "direction_boundary": 0.68017,
        "core_momentum": -0.106961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2226
      },
      {
        "date": "2024-03-08",
        "close": 0.617072,
        "direction_boundary": 0.658542,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222935
      },
      {
        "date": "2024-03-15",
        "close": 0.602591,
        "direction_boundary": 0.621998,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2024-03-22",
        "close": 0.616268,
        "direction_boundary": 0.589928,
        "core_momentum": 0.04465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212233
      },
      {
        "date": "2024-03-29",
        "close": 0.650862,
        "direction_boundary": 0.588437,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199403
      },
      {
        "date": "2024-04-05",
        "close": 0.609832,
        "direction_boundary": 0.638405,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213706
      },
      {
        "date": "2024-04-12",
        "close": 0.598568,
        "direction_boundary": 0.647355,
        "core_momentum": -0.075364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21258
      },
      {
        "date": "2024-04-19",
        "close": 0.587305,
        "direction_boundary": 0.608573,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212313
      },
      {
        "date": "2024-04-26",
        "close": 0.609832,
        "direction_boundary": 0.604099,
        "core_momentum": 0.00949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21855
      },
      {
        "date": "2024-05-03",
        "close": 0.600177,
        "direction_boundary": 0.616777,
        "core_momentum": -0.026914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212351
      },
      {
        "date": "2024-05-10",
        "close": 0.600982,
        "direction_boundary": 0.617523,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2024-05-17",
        "close": 0.600982,
        "direction_boundary": 0.630202,
        "core_momentum": -0.046366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2024-05-24",
        "close": 0.581673,
        "direction_boundary": 0.619015,
        "core_momentum": -0.060325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181004
      },
      {
        "date": "2024-05-31",
        "close": 0.582478,
        "direction_boundary": 0.638405,
        "core_momentum": -0.087604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2024-06-07",
        "close": 0.571214,
        "direction_boundary": 0.672712,
        "core_momentum": -0.150879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2024-06-14",
        "close": 0.582478,
        "direction_boundary": 0.700867,
        "core_momentum": -0.168918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2024-06-21",
        "close": 0.596154,
        "direction_boundary": 0.672244,
        "core_momentum": -0.113188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      },
      {
        "date": "2024-06-28",
        "close": 0.627531,
        "direction_boundary": 0.68849,
        "core_momentum": -0.08854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200947
      },
      {
        "date": "2024-07-05",
        "close": 0.641446,
        "direction_boundary": 0.655225,
        "core_momentum": -0.021029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202021
      },
      {
        "date": "2024-07-12",
        "close": 0.658216,
        "direction_boundary": 0.656773,
        "core_momentum": 0.002197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203675
      },
      {
        "date": "2024-07-19",
        "close": 0.66157,
        "direction_boundary": 0.662188,
        "core_momentum": -0.000933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1868
      },
      {
        "date": "2024-07-26",
        "close": 0.675824,
        "direction_boundary": 0.656773,
        "core_momentum": 0.029007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188633
      },
      {
        "date": "2024-08-02",
        "close": 0.684209,
        "direction_boundary": 0.642848,
        "core_momentum": 0.06434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188901
      },
      {
        "date": "2024-08-09",
        "close": 0.687563,
        "direction_boundary": 0.643622,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2024-08-16",
        "close": 0.685047,
        "direction_boundary": 0.634339,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2024-08-23",
        "close": 0.676662,
        "direction_boundary": 0.622735,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2024-08-30",
        "close": 0.652346,
        "direction_boundary": 0.637433,
        "core_momentum": 0.023395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195106
      },
      {
        "date": "2024-09-06",
        "close": 0.679178,
        "direction_boundary": 0.627376,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      },
      {
        "date": "2024-09-13",
        "close": 0.687563,
        "direction_boundary": 0.630471,
        "core_momentum": 0.090555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2024-09-20",
        "close": 0.690078,
        "direction_boundary": 0.666829,
        "core_momentum": 0.034865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196006
      },
      {
        "date": "2024-09-27",
        "close": 0.688401,
        "direction_boundary": 0.618093,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2024-10-04",
        "close": 0.690917,
        "direction_boundary": 0.595659,
        "core_momentum": 0.15992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2024-10-11",
        "close": 0.68924,
        "direction_boundary": 0.610357,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2024-10-18",
        "close": 0.676662,
        "direction_boundary": 0.59798,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150752
      },
      {
        "date": "2024-10-25",
        "close": 0.657377,
        "direction_boundary": 0.603395,
        "core_momentum": 0.089464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15058
      },
      {
        "date": "2024-11-01",
        "close": 0.665762,
        "direction_boundary": 0.627376,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148635
      },
      {
        "date": "2024-11-08",
        "close": 0.667439,
        "direction_boundary": 0.621188,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148602
      },
      {
        "date": "2024-11-15",
        "close": 0.63893,
        "direction_boundary": 0.673018,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162639
      },
      {
        "date": "2024-11-22",
        "close": 0.642284,
        "direction_boundary": 0.669923,
        "core_momentum": -0.041257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154616
      },
      {
        "date": "2024-11-29",
        "close": 0.638092,
        "direction_boundary": 0.679207,
        "core_momentum": -0.060534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155255
      },
      {
        "date": "2024-12-06",
        "close": 0.671631,
        "direction_boundary": 0.666148,
        "core_momentum": 0.008231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164961
      },
      {
        "date": "2024-12-13",
        "close": 0.671631,
        "direction_boundary": 0.672585,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164032
      },
      {
        "date": "2024-12-20",
        "close": 0.626118,
        "direction_boundary": 0.667758,
        "core_momentum": -0.062358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19249
      },
      {
        "date": "2024-12-27",
        "close": 0.655767,
        "direction_boundary": 0.662126,
        "core_momentum": -0.009604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19002
      },
      {
        "date": "2025-01-03",
        "close": 0.636582,
        "direction_boundary": 0.673389,
        "core_momentum": -0.054659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192492
      },
      {
        "date": "2025-01-10",
        "close": 0.606933,
        "direction_boundary": 0.659712,
        "core_momentum": -0.080003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199422
      },
      {
        "date": "2025-01-17",
        "close": 0.63135,
        "direction_boundary": 0.623508,
        "core_momentum": 0.012577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207766
      },
      {
        "date": "2025-01-24",
        "close": 0.614782,
        "direction_boundary": 0.626727,
        "core_momentum": -0.019059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207728
      },
      {
        "date": "2025-01-31",
        "close": 0.666231,
        "direction_boundary": 0.625118,
        "core_momentum": 0.065768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237487
      },
      {
        "date": "2025-02-07",
        "close": 0.640071,
        "direction_boundary": 0.62029,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243355
      },
      {
        "date": "2025-02-14",
        "close": 0.627862,
        "direction_boundary": 0.608222,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244431
      },
      {
        "date": "2025-02-21",
        "close": 0.626118,
        "direction_boundary": 0.609027,
        "core_momentum": 0.028063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244089
      },
      {
        "date": "2025-02-28",
        "close": 0.600829,
        "direction_boundary": 0.607418,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245445
      },
      {
        "date": "2025-03-07",
        "close": 0.592981,
        "direction_boundary": 0.617072,
        "core_momentum": -0.039041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237578
      },
      {
        "date": "2025-03-14",
        "close": 0.617398,
        "direction_boundary": 0.602591,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244794
      },
      {
        "date": "2025-03-21",
        "close": 0.633966,
        "direction_boundary": 0.616268,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24827
      },
      {
        "date": "2025-03-28",
        "close": 0.610421,
        "direction_boundary": 0.650862,
        "core_momentum": -0.062135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252849
      },
      {
        "date": "2025-04-04",
        "close": 0.578156,
        "direction_boundary": 0.609832,
        "core_momentum": -0.051942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261675
      },
      {
        "date": "2025-04-11",
        "close": 0.577284,
        "direction_boundary": 0.598568,
        "core_momentum": -0.035558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261709
      },
      {
        "date": "2025-04-18",
        "close": 0.63135,
        "direction_boundary": 0.587305,
        "core_momentum": 0.074995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29307
      },
      {
        "date": "2025-04-25",
        "close": 0.653151,
        "direction_boundary": 0.609832,
        "core_momentum": 0.071034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29477
      },
      {
        "date": "2025-05-02",
        "close": 0.673208,
        "direction_boundary": 0.600177,
        "core_momentum": 0.121682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297307
      },
      {
        "date": "2025-05-09",
        "close": 0.676696,
        "direction_boundary": 0.600982,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297367
      },
      {
        "date": "2025-05-16",
        "close": 0.67844,
        "direction_boundary": 0.600982,
        "core_momentum": 0.128886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29046
      },
      {
        "date": "2025-05-23",
        "close": 0.660999,
        "direction_boundary": 0.581673,
        "core_momentum": 0.136376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293057
      },
      {
        "date": "2025-05-30",
        "close": 0.69588,
        "direction_boundary": 0.582478,
        "core_momentum": 0.194689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30095
      },
      {
        "date": "2025-06-06",
        "close": 0.693264,
        "direction_boundary": 0.571214,
        "core_momentum": 0.213668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293004
      },
      {
        "date": "2025-06-13",
        "close": 0.683672,
        "direction_boundary": 0.582478,
        "core_momentum": 0.17373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293756
      },
      {
        "date": "2025-06-20",
        "close": 0.659066,
        "direction_boundary": 0.596154,
        "core_momentum": 0.10553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280988
      },
      {
        "date": "2025-06-27",
        "close": 0.680974,
        "direction_boundary": 0.627531,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277317
      },
      {
        "date": "2025-07-04",
        "close": 0.665456,
        "direction_boundary": 0.641446,
        "core_momentum": 0.037431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275975
      },
      {
        "date": "2025-07-11",
        "close": 0.653589,
        "direction_boundary": 0.658216,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268309
      },
      {
        "date": "2025-07-18",
        "close": 0.657241,
        "direction_boundary": 0.66157,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263131
      },
      {
        "date": "2025-07-25",
        "close": 0.638984,
        "direction_boundary": 0.675824,
        "core_momentum": -0.054511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263478
      },
      {
        "date": "2025-08-01",
        "close": 0.648112,
        "direction_boundary": 0.684209,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2025-08-08",
        "close": 0.655415,
        "direction_boundary": 0.687563,
        "core_momentum": -0.046756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232418
      },
      {
        "date": "2025-08-15",
        "close": 0.670933,
        "direction_boundary": 0.685047,
        "core_momentum": -0.020603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232542
      },
      {
        "date": "2025-08-22",
        "close": 0.674585,
        "direction_boundary": 0.676662,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232444
      },
      {
        "date": "2025-08-29",
        "close": 0.665456,
        "direction_boundary": 0.652346,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225004
      },
      {
        "date": "2025-09-05",
        "close": 0.648112,
        "direction_boundary": 0.679178,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227752
      },
      {
        "date": "2025-09-12",
        "close": 0.650851,
        "direction_boundary": 0.687563,
        "core_momentum": -0.053394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221458
      },
      {
        "date": "2025-09-19",
        "close": 0.662718,
        "direction_boundary": 0.690078,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219902
      },
      {
        "date": "2025-09-26",
        "close": 0.655415,
        "direction_boundary": 0.688401,
        "core_momentum": -0.047917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213308
      },
      {
        "date": "2025-10-03",
        "close": 0.673672,
        "direction_boundary": 0.690917,
        "core_momentum": -0.02496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199255
      },
      {
        "date": "2025-10-10",
        "close": 0.639897,
        "direction_boundary": 0.68924,
        "core_momentum": -0.07159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214411
      },
      {
        "date": "2025-10-17",
        "close": 0.644461,
        "direction_boundary": 0.676662,
        "core_momentum": -0.047588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175574
      },
      {
        "date": "2025-10-24",
        "close": 0.656328,
        "direction_boundary": 0.657377,
        "core_momentum": -0.001596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170933
      },
      {
        "date": "2025-10-31",
        "close": 0.639897,
        "direction_boundary": 0.665762,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2025-11-07",
        "close": 0.638984,
        "direction_boundary": 0.667439,
        "core_momentum": -0.042633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168444
      },
      {
        "date": "2025-11-14",
        "close": 0.629856,
        "direction_boundary": 0.63893,
        "core_momentum": -0.014202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169123
      },
      {
        "date": "2025-11-21",
        "close": 0.620727,
        "direction_boundary": 0.642284,
        "core_momentum": -0.033563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2025-11-28",
        "close": 0.660892,
        "direction_boundary": 0.638092,
        "core_momentum": 0.035732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174544
      },
      {
        "date": "2025-12-05",
        "close": 0.671846,
        "direction_boundary": 0.671631,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17637
      },
      {
        "date": "2025-12-12",
        "close": 0.646748,
        "direction_boundary": 0.671631,
        "core_momentum": -0.037049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18291
      },
      {
        "date": "2025-12-19",
        "close": 0.642932,
        "direction_boundary": 0.626118,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17615
      },
      {
        "date": "2025-12-26",
        "close": 0.648656,
        "direction_boundary": 0.655767,
        "core_momentum": -0.010844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170037
      },
      {
        "date": "2026-01-02",
        "close": 0.656287,
        "direction_boundary": 0.636582,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168198
      },
      {
        "date": "2026-01-09",
        "close": 0.68395,
        "direction_boundary": 0.606933,
        "core_momentum": 0.126895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175808
      },
      {
        "date": "2026-01-16",
        "close": 0.685858,
        "direction_boundary": 0.63135,
        "core_momentum": 0.086336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175729
      },
      {
        "date": "2026-01-23",
        "close": 0.661056,
        "direction_boundary": 0.614782,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179046
      },
      {
        "date": "2026-01-30",
        "close": 0.692535,
        "direction_boundary": 0.666231,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2026-02-06",
        "close": 0.695397,
        "direction_boundary": 0.640071,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2026-02-13",
        "close": 0.704936,
        "direction_boundary": 0.627862,
        "core_momentum": 0.122756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2026-02-20",
        "close": 0.728784,
        "direction_boundary": 0.626118,
        "core_momentum": 0.163972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191903
      },
      {
        "date": "2026-02-27",
        "close": 0.770755,
        "direction_boundary": 0.600829,
        "core_momentum": 0.282819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2026-03-06",
        "close": 0.724968,
        "direction_boundary": 0.592981,
        "core_momentum": 0.222582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219831
      },
      {
        "date": "2026-03-13",
        "close": 0.711613,
        "direction_boundary": 0.617398,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2026-03-20",
        "close": 0.691581,
        "direction_boundary": 0.633966,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2026-03-27",
        "close": 0.66678,
        "direction_boundary": 0.610421,
        "core_momentum": 0.092328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230921
      },
      {
        "date": "2026-04-03",
        "close": 0.685858,
        "direction_boundary": 0.578156,
        "core_momentum": 0.186285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2026-04-10",
        "close": 0.703982,
        "direction_boundary": 0.577284,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2026-04-17",
        "close": 0.724968,
        "direction_boundary": 0.63135,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223735
      },
      {
        "date": "2026-04-24",
        "close": 0.710659,
        "direction_boundary": 0.653151,
        "core_momentum": 0.088047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225312
      },
      {
        "date": "2026-05-01",
        "close": 0.72783,
        "direction_boundary": 0.673208,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223229
      },
      {
        "date": "2026-05-08",
        "close": 0.729737,
        "direction_boundary": 0.676696,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2026-05-15",
        "close": 0.711613,
        "direction_boundary": 0.67844,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2026-05-22",
        "close": 0.745954,
        "direction_boundary": 0.660999,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231053
      },
      {
        "date": "2026-05-29",
        "close": 0.745,
        "direction_boundary": 0.69588,
        "core_momentum": 0.070587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216841
      },
      {
        "date": "2026-06-05",
        "close": 0.72783,
        "direction_boundary": 0.693264,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2026-06-12",
        "close": 0.752631,
        "direction_boundary": 0.683672,
        "core_momentum": 0.100866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2026-06-19",
        "close": 0.732,
        "direction_boundary": 0.659066,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21954
      },
      {
        "date": "2026-06-26",
        "close": 0.777,
        "direction_boundary": 0.680974,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2026-07-03",
        "close": 0.783,
        "direction_boundary": 0.665456,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2026-07-10",
        "close": 0.796,
        "direction_boundary": 0.653589,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227291
      },
      {
        "date": "2026-07-17",
        "close": 0.812,
        "direction_boundary": 0.657241,
        "core_momentum": 0.235468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22807
      },
      {
        "date": "2026-07-24",
        "close": 0.822,
        "direction_boundary": 0.638984,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2026-07-31",
        "close": 0.816,
        "direction_boundary": 0.648112,
        "core_momentum": 0.259042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "direction_boundary": 0.655415,
        "core_momentum": 0.235858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.634339,
        "volume": 2207506
      },
      {
        "date": "2023-08-25",
        "close": 0.622735,
        "volume": 1216386
      },
      {
        "date": "2023-09-01",
        "close": 0.637433,
        "volume": 1512322
      },
      {
        "date": "2023-09-08",
        "close": 0.627376,
        "volume": 1480127
      },
      {
        "date": "2023-09-15",
        "close": 0.630471,
        "volume": 1215996
      },
      {
        "date": "2023-09-22",
        "close": 0.666829,
        "volume": 1440069
      },
      {
        "date": "2023-09-29",
        "close": 0.618093,
        "volume": 3092221
      },
      {
        "date": "2023-10-06",
        "close": 0.595659,
        "volume": 1996805
      },
      {
        "date": "2023-10-13",
        "close": 0.610357,
        "volume": 3691325
      },
      {
        "date": "2023-10-20",
        "close": 0.59798,
        "volume": 2082479
      },
      {
        "date": "2023-10-27",
        "close": 0.603395,
        "volume": 1876394
      },
      {
        "date": "2023-11-03",
        "close": 0.627376,
        "volume": 4310305
      },
      {
        "date": "2023-11-10",
        "close": 0.621188,
        "volume": 3320757
      },
      {
        "date": "2023-11-17",
        "close": 0.673018,
        "volume": 5800761
      },
      {
        "date": "2023-11-24",
        "close": 0.669923,
        "volume": 3000179
      },
      {
        "date": "2023-12-01",
        "close": 0.679207,
        "volume": 3592792
      },
      {
        "date": "2023-12-08",
        "close": 0.666148,
        "volume": 10117846
      },
      {
        "date": "2023-12-15",
        "close": 0.672585,
        "volume": 4834909
      },
      {
        "date": "2023-12-22",
        "close": 0.667758,
        "volume": 3465490
      },
      {
        "date": "2023-12-29",
        "close": 0.662126,
        "volume": 593581
      },
      {
        "date": "2024-01-05",
        "close": 0.673389,
        "volume": 3816722
      },
      {
        "date": "2024-01-12",
        "close": 0.659712,
        "volume": 4860265
      },
      {
        "date": "2024-01-19",
        "close": 0.623508,
        "volume": 2401919
      },
      {
        "date": "2024-01-26",
        "close": 0.626727,
        "volume": 1575418
      },
      {
        "date": "2024-02-02",
        "close": 0.625118,
        "volume": 2224719
      },
      {
        "date": "2024-02-09",
        "close": 0.62029,
        "volume": 1669948
      },
      {
        "date": "2024-02-16",
        "close": 0.608222,
        "volume": 1887424
      },
      {
        "date": "2024-02-23",
        "close": 0.609027,
        "volume": 1547174
      },
      {
        "date": "2024-03-01",
        "close": 0.607418,
        "volume": 2148193
      },
      {
        "date": "2024-03-08",
        "close": 0.617072,
        "volume": 1999542
      },
      {
        "date": "2024-03-15",
        "close": 0.602591,
        "volume": 1969832
      },
      {
        "date": "2024-03-22",
        "close": 0.616268,
        "volume": 1732649
      },
      {
        "date": "2024-03-29",
        "close": 0.650862,
        "volume": 1966637
      },
      {
        "date": "2024-04-05",
        "close": 0.609832,
        "volume": 1178184
      },
      {
        "date": "2024-04-12",
        "close": 0.598568,
        "volume": 2081338
      },
      {
        "date": "2024-04-19",
        "close": 0.587305,
        "volume": 3876759
      },
      {
        "date": "2024-04-26",
        "close": 0.609832,
        "volume": 2806521
      },
      {
        "date": "2024-05-03",
        "close": 0.600177,
        "volume": 2769967
      },
      {
        "date": "2024-05-10",
        "close": 0.600982,
        "volume": 1573683
      },
      {
        "date": "2024-05-17",
        "close": 0.600982,
        "volume": 4595534
      },
      {
        "date": "2024-05-24",
        "close": 0.581673,
        "volume": 5318212
      },
      {
        "date": "2024-05-31",
        "close": 0.582478,
        "volume": 1826159
      },
      {
        "date": "2024-06-07",
        "close": 0.571214,
        "volume": 3507762
      },
      {
        "date": "2024-06-14",
        "close": 0.582478,
        "volume": 2644980
      },
      {
        "date": "2024-06-21",
        "close": 0.596154,
        "volume": 2460231
      },
      {
        "date": "2024-06-28",
        "close": 0.627531,
        "volume": 2121134
      },
      {
        "date": "2024-07-05",
        "close": 0.641446,
        "volume": 2169229
      },
      {
        "date": "2024-07-12",
        "close": 0.658216,
        "volume": 2519973
      },
      {
        "date": "2024-07-19",
        "close": 0.66157,
        "volume": 1703603
      },
      {
        "date": "2024-07-26",
        "close": 0.675824,
        "volume": 2488093
      },
      {
        "date": "2024-08-02",
        "close": 0.684209,
        "volume": 2217570
      },
      {
        "date": "2024-08-09",
        "close": 0.687563,
        "volume": 3016356
      },
      {
        "date": "2024-08-16",
        "close": 0.685047,
        "volume": 2237223
      },
      {
        "date": "2024-08-23",
        "close": 0.676662,
        "volume": 875157
      },
      {
        "date": "2024-08-30",
        "close": 0.652346,
        "volume": 1711159
      },
      {
        "date": "2024-09-06",
        "close": 0.679178,
        "volume": 2411510
      },
      {
        "date": "2024-09-13",
        "close": 0.687563,
        "volume": 1206207
      },
      {
        "date": "2024-09-20",
        "close": 0.690078,
        "volume": 5740688
      },
      {
        "date": "2024-09-27",
        "close": 0.688401,
        "volume": 3364755
      },
      {
        "date": "2024-10-04",
        "close": 0.690917,
        "volume": 2506142
      },
      {
        "date": "2024-10-11",
        "close": 0.68924,
        "volume": 1501666
      },
      {
        "date": "2024-10-18",
        "close": 0.676662,
        "volume": 2011874
      },
      {
        "date": "2024-10-25",
        "close": 0.657377,
        "volume": 2258446
      },
      {
        "date": "2024-11-01",
        "close": 0.665762,
        "volume": 5331023
      },
      {
        "date": "2024-11-08",
        "close": 0.667439,
        "volume": 1662840
      },
      {
        "date": "2024-11-15",
        "close": 0.63893,
        "volume": 1310223
      },
      {
        "date": "2024-11-22",
        "close": 0.642284,
        "volume": 1385344
      },
      {
        "date": "2024-11-29",
        "close": 0.638092,
        "volume": 2154033
      },
      {
        "date": "2024-12-06",
        "close": 0.671631,
        "volume": 2631196
      },
      {
        "date": "2024-12-13",
        "close": 0.671631,
        "volume": 8291472
      },
      {
        "date": "2024-12-20",
        "close": 0.626118,
        "volume": 4145177
      },
      {
        "date": "2024-12-27",
        "close": 0.655767,
        "volume": 1957692
      },
      {
        "date": "2025-01-03",
        "close": 0.636582,
        "volume": 1531481
      },
      {
        "date": "2025-01-10",
        "close": 0.606933,
        "volume": 2720641
      },
      {
        "date": "2025-01-17",
        "close": 0.63135,
        "volume": 1687674
      },
      {
        "date": "2025-01-24",
        "close": 0.614782,
        "volume": 4365892
      },
      {
        "date": "2025-01-31",
        "close": 0.666231,
        "volume": 2497794
      },
      {
        "date": "2025-02-07",
        "close": 0.640071,
        "volume": 4301253
      },
      {
        "date": "2025-02-14",
        "close": 0.627862,
        "volume": 3596026
      },
      {
        "date": "2025-02-21",
        "close": 0.626118,
        "volume": 1841006
      },
      {
        "date": "2025-02-28",
        "close": 0.600829,
        "volume": 4671094
      },
      {
        "date": "2025-03-07",
        "close": 0.592981,
        "volume": 5410463
      },
      {
        "date": "2025-03-14",
        "close": 0.617398,
        "volume": 4014368
      },
      {
        "date": "2025-03-21",
        "close": 0.633966,
        "volume": 5951994
      },
      {
        "date": "2025-03-28",
        "close": 0.610421,
        "volume": 3073977
      },
      {
        "date": "2025-04-04",
        "close": 0.578156,
        "volume": 3748850
      },
      {
        "date": "2025-04-11",
        "close": 0.577284,
        "volume": 4459078
      },
      {
        "date": "2025-04-18",
        "close": 0.63135,
        "volume": 3500924
      },
      {
        "date": "2025-04-25",
        "close": 0.653151,
        "volume": 1613379
      },
      {
        "date": "2025-05-02",
        "close": 0.673208,
        "volume": 3211595
      },
      {
        "date": "2025-05-09",
        "close": 0.676696,
        "volume": 1553521
      },
      {
        "date": "2025-05-16",
        "close": 0.67844,
        "volume": 2135246
      },
      {
        "date": "2025-05-23",
        "close": 0.660999,
        "volume": 2021012
      },
      {
        "date": "2025-05-30",
        "close": 0.69588,
        "volume": 2530073
      },
      {
        "date": "2025-06-06",
        "close": 0.693264,
        "volume": 4857708
      },
      {
        "date": "2025-06-13",
        "close": 0.683672,
        "volume": 4861274
      },
      {
        "date": "2025-06-20",
        "close": 0.659066,
        "volume": 9495225
      },
      {
        "date": "2025-06-27",
        "close": 0.680974,
        "volume": 4717285
      },
      {
        "date": "2025-07-04",
        "close": 0.665456,
        "volume": 4182976
      },
      {
        "date": "2025-07-11",
        "close": 0.653589,
        "volume": 3745186
      },
      {
        "date": "2025-07-18",
        "close": 0.657241,
        "volume": 3069262
      },
      {
        "date": "2025-07-25",
        "close": 0.638984,
        "volume": 3696794
      },
      {
        "date": "2025-08-01",
        "close": 0.648112,
        "volume": 7566171
      },
      {
        "date": "2025-08-08",
        "close": 0.655415,
        "volume": 2392375
      },
      {
        "date": "2025-08-15",
        "close": 0.670933,
        "volume": 3576574
      },
      {
        "date": "2025-08-22",
        "close": 0.674585,
        "volume": 2979550
      },
      {
        "date": "2025-08-29",
        "close": 0.665456,
        "volume": 3720988
      },
      {
        "date": "2025-09-05",
        "close": 0.648112,
        "volume": 5938534
      },
      {
        "date": "2025-09-12",
        "close": 0.650851,
        "volume": 2324238
      },
      {
        "date": "2025-09-19",
        "close": 0.662718,
        "volume": 6273282
      },
      {
        "date": "2025-09-26",
        "close": 0.655415,
        "volume": 4336906
      },
      {
        "date": "2025-10-03",
        "close": 0.673672,
        "volume": 5802111
      },
      {
        "date": "2025-10-10",
        "close": 0.639897,
        "volume": 3855454
      },
      {
        "date": "2025-10-17",
        "close": 0.644461,
        "volume": 7187803
      },
      {
        "date": "2025-10-24",
        "close": 0.656328,
        "volume": 8607270
      },
      {
        "date": "2025-10-31",
        "close": 0.639897,
        "volume": 5251315
      },
      {
        "date": "2025-11-07",
        "close": 0.638984,
        "volume": 5226185
      },
      {
        "date": "2025-11-14",
        "close": 0.629856,
        "volume": 4649874
      },
      {
        "date": "2025-11-21",
        "close": 0.620727,
        "volume": 4834925
      },
      {
        "date": "2025-11-28",
        "close": 0.660892,
        "volume": 7296974
      },
      {
        "date": "2025-12-05",
        "close": 0.671846,
        "volume": 6295453
      },
      {
        "date": "2025-12-12",
        "close": 0.646748,
        "volume": 9104367
      },
      {
        "date": "2025-12-19",
        "close": 0.642932,
        "volume": 9710573
      },
      {
        "date": "2025-12-26",
        "close": 0.648656,
        "volume": 1778966
      },
      {
        "date": "2026-01-02",
        "close": 0.656287,
        "volume": 3171421
      },
      {
        "date": "2026-01-09",
        "close": 0.68395,
        "volume": 5076868
      },
      {
        "date": "2026-01-16",
        "close": 0.685858,
        "volume": 4909492
      },
      {
        "date": "2026-01-23",
        "close": 0.661056,
        "volume": 3923382
      },
      {
        "date": "2026-01-30",
        "close": 0.692535,
        "volume": 8525030
      },
      {
        "date": "2026-02-06",
        "close": 0.695397,
        "volume": 22580134
      },
      {
        "date": "2026-02-13",
        "close": 0.704936,
        "volume": 8705509
      },
      {
        "date": "2026-02-20",
        "close": 0.728784,
        "volume": 5736445
      },
      {
        "date": "2026-02-27",
        "close": 0.770755,
        "volume": 5798068
      },
      {
        "date": "2026-03-06",
        "close": 0.724968,
        "volume": 7060235
      },
      {
        "date": "2026-03-13",
        "close": 0.711613,
        "volume": 5102018
      },
      {
        "date": "2026-03-20",
        "close": 0.691581,
        "volume": 7632659
      },
      {
        "date": "2026-03-27",
        "close": 0.66678,
        "volume": 8367831
      },
      {
        "date": "2026-04-03",
        "close": 0.685858,
        "volume": 5131483
      },
      {
        "date": "2026-04-10",
        "close": 0.703982,
        "volume": 6203025
      },
      {
        "date": "2026-04-17",
        "close": 0.724968,
        "volume": 3638711
      },
      {
        "date": "2026-04-24",
        "close": 0.710659,
        "volume": 2855680
      },
      {
        "date": "2026-05-01",
        "close": 0.72783,
        "volume": 6075790
      },
      {
        "date": "2026-05-08",
        "close": 0.729737,
        "volume": 5165125
      },
      {
        "date": "2026-05-15",
        "close": 0.711613,
        "volume": 4864452
      },
      {
        "date": "2026-05-22",
        "close": 0.745954,
        "volume": 4268533
      },
      {
        "date": "2026-05-29",
        "close": 0.745,
        "volume": 2749531
      },
      {
        "date": "2026-06-05",
        "close": 0.72783,
        "volume": 9301017
      },
      {
        "date": "2026-06-12",
        "close": 0.752631,
        "volume": 1633120
      },
      {
        "date": "2026-06-19",
        "close": 0.732,
        "volume": 1794970
      },
      {
        "date": "2026-06-26",
        "close": 0.777,
        "volume": 785002
      },
      {
        "date": "2026-07-03",
        "close": 0.783,
        "volume": 537314
      },
      {
        "date": "2026-07-10",
        "close": 0.796,
        "volume": 5839662
      },
      {
        "date": "2026-07-17",
        "close": 0.812,
        "volume": 5758094
      },
      {
        "date": "2026-07-24",
        "close": 0.822,
        "volume": 4842626
      },
      {
        "date": "2026-07-31",
        "close": 0.816,
        "volume": 5282646
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "volume": 4853527
      }
    ],
    "sharemaestro_context": {
      "trend": 0.734944,
      "fair_value": 0.660457,
      "market_activity": 67.703135,
      "market_dynamics": 1.400459,
      "relative_strength": 6.782964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019165,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8846,
        "conditional_difference": -0.017003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.055557,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.060301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.050279,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.084821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.013062
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.026835
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054285
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.054021
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.032124
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.042253
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.016575
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234216
      }
    ]
  }
}