{
  "ticker": {
    "uuid": "4adb57c8-ce79-4309-b214-0c9585497c02",
    "symbol": "300370",
    "name": "Sichuan Etrol Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.99,
    "boundary_margin": -0.29097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295864,
    "volatility_stability": 1.1114,
    "risk_context": 0.338,
    "current_regime": {
      "move": -0.273973,
      "interruption": 0.1341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.004,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.91,
        "direction_boundary": 2.35,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321665
      },
      {
        "date": "2023-08-04",
        "close": 2.97,
        "direction_boundary": 2.5,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318595
      },
      {
        "date": "2023-08-11",
        "close": 2.91,
        "direction_boundary": 2.51,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317791
      },
      {
        "date": "2023-08-18",
        "close": 2.82,
        "direction_boundary": 2.36,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321216
      },
      {
        "date": "2023-08-25",
        "close": 2.77,
        "direction_boundary": 2.36,
        "core_momentum": 0.173729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3227
      },
      {
        "date": "2023-09-01",
        "close": 2.73,
        "direction_boundary": 2.37,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315109
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "direction_boundary": 2.82,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315734
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "direction_boundary": 2.76,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318882
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "direction_boundary": 2.73,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306233
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "direction_boundary": 2.72,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "direction_boundary": 2.75,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368728
      },
      {
        "date": "2023-11-03",
        "close": 2.83,
        "direction_boundary": 2.76,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368842
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "direction_boundary": 2.4,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369305
      },
      {
        "date": "2023-11-17",
        "close": 2.83,
        "direction_boundary": 2.7,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369592
      },
      {
        "date": "2023-11-24",
        "close": 2.83,
        "direction_boundary": 2.63,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367936
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "direction_boundary": 2.73,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340932
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 2.62,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344085
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "direction_boundary": 2.66,
        "core_momentum": -0.018797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34003
      },
      {
        "date": "2023-12-22",
        "close": 2.45,
        "direction_boundary": 2.61,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343746
      },
      {
        "date": "2023-12-29",
        "close": 2.49,
        "direction_boundary": 2.66,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31024
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "direction_boundary": 2.49,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308481
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "direction_boundary": 2.39,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306215
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "direction_boundary": 2.3,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309227
      },
      {
        "date": "2024-02-02",
        "close": 1.86,
        "direction_boundary": 2.53,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404622
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 2.46,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407833
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "direction_boundary": 2.4,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549601
      },
      {
        "date": "2024-03-01",
        "close": 2.24,
        "direction_boundary": 2.37,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549724
      },
      {
        "date": "2024-03-08",
        "close": 2.22,
        "direction_boundary": 2.36,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54957
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "direction_boundary": 2.5,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5522
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "direction_boundary": 2.48,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552738
      },
      {
        "date": "2024-03-29",
        "close": 2.19,
        "direction_boundary": 2.41,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555249
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 2.57,
        "core_momentum": -0.163424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555419
      },
      {
        "date": "2024-04-12",
        "close": 1.99,
        "direction_boundary": 2.6,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518572
      },
      {
        "date": "2024-04-19",
        "close": 1.94,
        "direction_boundary": 2.65,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517102
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "direction_boundary": 2.72,
        "core_momentum": -0.305147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516988
      },
      {
        "date": "2024-05-03",
        "close": 1.94,
        "direction_boundary": 2.84,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519774
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "direction_boundary": 2.71,
        "core_momentum": -0.306273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513083
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "direction_boundary": 2.75,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516353
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "direction_boundary": 2.79,
        "core_momentum": -0.358423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52099
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "direction_boundary": 2.86,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520555
      },
      {
        "date": "2024-06-07",
        "close": 1.65,
        "direction_boundary": 3.15,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520885
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "direction_boundary": 3.33,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515397
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 3.18,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529202
      },
      {
        "date": "2024-06-28",
        "close": 1.62,
        "direction_boundary": 3.28,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526947
      },
      {
        "date": "2024-07-05",
        "close": 1.72,
        "direction_boundary": 2.92,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535686
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "direction_boundary": 2.81,
        "core_momentum": -0.409253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536146
      },
      {
        "date": "2024-07-19",
        "close": 1.61,
        "direction_boundary": 3.01,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536378
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "direction_boundary": 2.94,
        "core_momentum": -0.445578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528862
      },
      {
        "date": "2024-08-02",
        "close": 1.68,
        "direction_boundary": 2.88,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530001
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "direction_boundary": 2.91,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466844
      },
      {
        "date": "2024-08-16",
        "close": 1.89,
        "direction_boundary": 2.97,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460093
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "direction_boundary": 2.91,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330937
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3425
      },
      {
        "date": "2024-09-06",
        "close": 1.73,
        "direction_boundary": 2.77,
        "core_momentum": -0.375451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345234
      },
      {
        "date": "2024-09-13",
        "close": 1.82,
        "direction_boundary": 2.73,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350896
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 2.69,
        "core_momentum": -0.312268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351341
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "direction_boundary": 2.58,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384696
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "direction_boundary": 2.58,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427817
      },
      {
        "date": "2024-10-11",
        "close": 2.39,
        "direction_boundary": 2.98,
        "core_momentum": -0.197987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41148
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "direction_boundary": 2.85,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512011
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "direction_boundary": 2.77,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516475
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "direction_boundary": 2.7,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518326
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 2.83,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584015
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "direction_boundary": 2.78,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623831
      },
      {
        "date": "2024-11-22",
        "close": 2.87,
        "direction_boundary": 2.83,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620676
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "direction_boundary": 2.83,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625309
      },
      {
        "date": "2024-12-06",
        "close": 4.07,
        "direction_boundary": 2.86,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6936
      },
      {
        "date": "2024-12-13",
        "close": 4.14,
        "direction_boundary": 2.65,
        "core_momentum": 0.562264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686425
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "direction_boundary": 2.61,
        "core_momentum": 0.498084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697025
      },
      {
        "date": "2024-12-27",
        "close": 3.46,
        "direction_boundary": 2.45,
        "core_momentum": 0.412245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721225
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 2.49,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773718
      },
      {
        "date": "2025-01-10",
        "close": 2.88,
        "direction_boundary": 2.42,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770619
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "direction_boundary": 2.41,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76874
      },
      {
        "date": "2025-01-24",
        "close": 2.92,
        "direction_boundary": 2.22,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774997
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 2.27,
        "core_momentum": 0.259912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777193
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "direction_boundary": 1.86,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781568
      },
      {
        "date": "2025-02-14",
        "close": 3.17,
        "direction_boundary": 1.73,
        "core_momentum": 0.83237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780823
      },
      {
        "date": "2025-02-21",
        "close": 3.43,
        "direction_boundary": 2.21,
        "core_momentum": 0.552036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763108
      },
      {
        "date": "2025-02-28",
        "close": 3.29,
        "direction_boundary": 2.24,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76759
      },
      {
        "date": "2025-03-07",
        "close": 3.36,
        "direction_boundary": 2.22,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762245
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "direction_boundary": 2.29,
        "core_momentum": 0.458515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762553
      },
      {
        "date": "2025-03-21",
        "close": 3.39,
        "direction_boundary": 2.32,
        "core_momentum": 0.461207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762583
      },
      {
        "date": "2025-03-28",
        "close": 3.01,
        "direction_boundary": 2.19,
        "core_momentum": 0.374429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774628
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "direction_boundary": 2.15,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756555
      },
      {
        "date": "2025-04-11",
        "close": 2.67,
        "direction_boundary": 1.99,
        "core_momentum": 0.341709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769409
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "direction_boundary": 1.94,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6967
      },
      {
        "date": "2025-04-25",
        "close": 2.63,
        "direction_boundary": 1.89,
        "core_momentum": 0.391534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694047
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "direction_boundary": 1.94,
        "core_momentum": 0.376289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694187
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "direction_boundary": 1.88,
        "core_momentum": 0.505319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626172
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "direction_boundary": 1.93,
        "core_momentum": 0.440415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599494
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "direction_boundary": 1.79,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594392
      },
      {
        "date": "2025-05-30",
        "close": 2.73,
        "direction_boundary": 1.74,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578728
      },
      {
        "date": "2025-06-06",
        "close": 2.73,
        "direction_boundary": 1.65,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439221
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "direction_boundary": 1.59,
        "core_momentum": 0.842767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453217
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451227
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "direction_boundary": 1.62,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498698
      },
      {
        "date": "2025-07-04",
        "close": 3.09,
        "direction_boundary": 1.72,
        "core_momentum": 0.796512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447376
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "direction_boundary": 1.66,
        "core_momentum": 0.843373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447512
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "direction_boundary": 1.61,
        "core_momentum": 0.84472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44149
      },
      {
        "date": "2025-07-25",
        "close": 3.05,
        "direction_boundary": 1.63,
        "core_momentum": 0.871166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438021
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "direction_boundary": 1.68,
        "core_momentum": 0.779762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437931
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 1.8,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41937
      },
      {
        "date": "2025-08-15",
        "close": 3.06,
        "direction_boundary": 1.89,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419585
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "direction_boundary": 1.7,
        "core_momentum": 0.864706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407107
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "direction_boundary": 1.8,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407146
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "direction_boundary": 1.73,
        "core_momentum": 0.855491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41367
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "direction_boundary": 1.82,
        "core_momentum": 0.763736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413631
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "direction_boundary": 1.85,
        "core_momentum": 0.735135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412967
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "direction_boundary": 2.08,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390613
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "direction_boundary": 2.38,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389007
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "direction_boundary": 2.39,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365078
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "direction_boundary": 3.01,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376455
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 2.87,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381322
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "direction_boundary": 2.82,
        "core_momentum": 0.024823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382527
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 3.5,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374397
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "direction_boundary": 3.06,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374603
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 2.87,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384121
      },
      {
        "date": "2025-11-28",
        "close": 2.87,
        "direction_boundary": 3.15,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385271
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 4.07,
        "core_momentum": -0.326781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391053
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "direction_boundary": 4.14,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378948
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 3.91,
        "core_momentum": -0.327366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374567
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "direction_boundary": 3.46,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263418
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "direction_boundary": 2.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "direction_boundary": 2.88,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248285
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25073
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "direction_boundary": 2.92,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251106
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "direction_boundary": 2.86,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257383
      },
      {
        "date": "2026-02-06",
        "close": 2.76,
        "direction_boundary": 3.15,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "direction_boundary": 3.17,
        "core_momentum": -0.107256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25426
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 3.43,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253109
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "direction_boundary": 3.29,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247774
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "direction_boundary": 3.36,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239385
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 3.34,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246257
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "direction_boundary": 3.39,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246163
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 3.01,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265094
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "direction_boundary": 2.93,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27477
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "direction_boundary": 2.67,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 2.66,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26201
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "direction_boundary": 2.63,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "direction_boundary": 2.67,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256087
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "direction_boundary": 2.83,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256585
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "direction_boundary": 2.78,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25433
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "direction_boundary": 2.7,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "direction_boundary": 2.73,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2026-06-12",
        "close": 2.29,
        "direction_boundary": 2.73,
        "core_momentum": -0.161172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "direction_boundary": 2.93,
        "core_momentum": -0.245734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 2.8,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 3.36,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297898
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 3.09,
        "core_momentum": -0.326861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298074
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 3.06,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296758
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 2.97,
        "core_momentum": -0.329966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291527
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 3.05,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 2.99,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.91,
        "volume": 107840704
      },
      {
        "date": "2023-08-04",
        "close": 2.97,
        "volume": 177612431
      },
      {
        "date": "2023-08-11",
        "close": 2.91,
        "volume": 130402177
      },
      {
        "date": "2023-08-18",
        "close": 2.82,
        "volume": 55145253
      },
      {
        "date": "2023-08-25",
        "close": 2.77,
        "volume": 94533807
      },
      {
        "date": "2023-09-01",
        "close": 2.73,
        "volume": 78139314
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "volume": 64846277
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "volume": 59117938
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "volume": 54909040
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "volume": 389111405
      },
      {
        "date": "2023-10-13",
        "close": 2.85,
        "volume": 345583026
      },
      {
        "date": "2023-10-20",
        "close": 2.77,
        "volume": 216015604
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "volume": 121142448
      },
      {
        "date": "2023-11-03",
        "close": 2.83,
        "volume": 149460741
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "volume": 139457708
      },
      {
        "date": "2023-11-17",
        "close": 2.83,
        "volume": 97768010
      },
      {
        "date": "2023-11-24",
        "close": 2.83,
        "volume": 242798508
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "volume": 100066460
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 92266529
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "volume": 98588540
      },
      {
        "date": "2023-12-22",
        "close": 2.45,
        "volume": 83438537
      },
      {
        "date": "2023-12-29",
        "close": 2.49,
        "volume": 70032637
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "volume": 46359940
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "volume": 58118078
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "volume": 60252176
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "volume": 79072680
      },
      {
        "date": "2024-02-02",
        "close": 1.86,
        "volume": 80604732
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 116064001
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "volume": 207320830
      },
      {
        "date": "2024-03-01",
        "close": 2.24,
        "volume": 189582224
      },
      {
        "date": "2024-03-08",
        "close": 2.22,
        "volume": 114344233
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "volume": 109164279
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "volume": 138327774
      },
      {
        "date": "2024-03-29",
        "close": 2.19,
        "volume": 90833312
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 37053008
      },
      {
        "date": "2024-04-12",
        "close": 1.99,
        "volume": 62906341
      },
      {
        "date": "2024-04-19",
        "close": 1.94,
        "volume": 128513461
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "volume": 80240519
      },
      {
        "date": "2024-05-03",
        "close": 1.94,
        "volume": 33874500
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "volume": 67954308
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "volume": 60747920
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "volume": 54382280
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "volume": 50906340
      },
      {
        "date": "2024-06-07",
        "close": 1.65,
        "volume": 98466653
      },
      {
        "date": "2024-06-14",
        "close": 1.59,
        "volume": 63697160
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 104111720
      },
      {
        "date": "2024-06-28",
        "close": 1.62,
        "volume": 51263572
      },
      {
        "date": "2024-07-05",
        "close": 1.72,
        "volume": 90708920
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "volume": 59662340
      },
      {
        "date": "2024-07-19",
        "close": 1.61,
        "volume": 34890727
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "volume": 45127660
      },
      {
        "date": "2024-08-02",
        "close": 1.68,
        "volume": 72249540
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "volume": 101296520
      },
      {
        "date": "2024-08-16",
        "close": 1.89,
        "volume": 229974360
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "volume": 96711700
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "volume": 74322456
      },
      {
        "date": "2024-09-06",
        "close": 1.73,
        "volume": 53495406
      },
      {
        "date": "2024-09-13",
        "close": 1.82,
        "volume": 64188260
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 79039820
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "volume": 189084944
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "volume": 95204256
      },
      {
        "date": "2024-10-11",
        "close": 2.39,
        "volume": 511630562
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "volume": 774677764
      },
      {
        "date": "2024-10-25",
        "close": 2.87,
        "volume": 499996688
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "volume": 524311232
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 765747091
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "volume": 378866590
      },
      {
        "date": "2024-11-22",
        "close": 2.87,
        "volume": 271172701
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "volume": 336100941
      },
      {
        "date": "2024-12-06",
        "close": 4.07,
        "volume": 1516289452
      },
      {
        "date": "2024-12-13",
        "close": 4.14,
        "volume": 929877269
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "volume": 370423285
      },
      {
        "date": "2024-12-27",
        "close": 3.46,
        "volume": 332281660
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 213559860
      },
      {
        "date": "2025-01-10",
        "close": 2.88,
        "volume": 239428953
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "volume": 228395459
      },
      {
        "date": "2025-01-24",
        "close": 2.92,
        "volume": 156812720
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 28051520
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "volume": 167519530
      },
      {
        "date": "2025-02-14",
        "close": 3.17,
        "volume": 244664755
      },
      {
        "date": "2025-02-21",
        "close": 3.43,
        "volume": 410988485
      },
      {
        "date": "2025-02-28",
        "close": 3.29,
        "volume": 422748046
      },
      {
        "date": "2025-03-07",
        "close": 3.36,
        "volume": 278921892
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "volume": 178958347
      },
      {
        "date": "2025-03-21",
        "close": 3.39,
        "volume": 242312873
      },
      {
        "date": "2025-03-28",
        "close": 3.01,
        "volume": 173492623
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "volume": 87073086
      },
      {
        "date": "2025-04-11",
        "close": 2.67,
        "volume": 248437435
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "volume": 126100964
      },
      {
        "date": "2025-04-25",
        "close": 2.63,
        "volume": 104946936
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "volume": 52540346
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "volume": 120019562
      },
      {
        "date": "2025-05-16",
        "close": 2.78,
        "volume": 99731209
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "volume": 98597900
      },
      {
        "date": "2025-05-30",
        "close": 2.73,
        "volume": 100755326
      },
      {
        "date": "2025-06-06",
        "close": 2.73,
        "volume": 74618820
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "volume": 299659427
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 279799430
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "volume": 492494032
      },
      {
        "date": "2025-07-04",
        "close": 3.09,
        "volume": 578545352
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "volume": 203139272
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "volume": 141995710
      },
      {
        "date": "2025-07-25",
        "close": 3.05,
        "volume": 201117121
      },
      {
        "date": "2025-08-01",
        "close": 2.99,
        "volume": 122118632
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 194428560
      },
      {
        "date": "2025-08-15",
        "close": 3.06,
        "volume": 189980745
      },
      {
        "date": "2025-08-22",
        "close": 3.17,
        "volume": 270110020
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "volume": 251010450
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "volume": 468633113
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "volume": 271778267
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "volume": 554103518
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "volume": 245269193
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "volume": 58540160
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "volume": 57098626
      },
      {
        "date": "2025-10-17",
        "close": 2.81,
        "volume": 124896020
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 357831740
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "volume": 150373312
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 119149037
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "volume": 140381340
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 174856063
      },
      {
        "date": "2025-11-28",
        "close": 2.87,
        "volume": 105146756
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 113105147
      },
      {
        "date": "2025-12-12",
        "close": 2.67,
        "volume": 121714482
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 100142127
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "volume": 73522283
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "volume": 48025393
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "volume": 123445473
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 250922050
      },
      {
        "date": "2026-01-23",
        "close": 2.88,
        "volume": 203078832
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "volume": 132868100
      },
      {
        "date": "2026-02-06",
        "close": 2.76,
        "volume": 90892560
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "volume": 105155696
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 118978940
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "volume": 427163946
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "volume": 245608280
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 225450623
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "volume": 157381600
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 121709180
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "volume": 92375000
      },
      {
        "date": "2026-04-17",
        "close": 2.51,
        "volume": 90699760
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 93659234
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "volume": 108247080
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "volume": 79912980
      },
      {
        "date": "2026-05-15",
        "close": 2.55,
        "volume": 167018921
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "volume": 128634040
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "volume": 113320874
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "volume": 27986300
      },
      {
        "date": "2026-06-12",
        "close": 2.29,
        "volume": 21106509
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "volume": 94238980
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 19875700
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 26463300
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 121593535
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 129101803
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 115132050
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 108571927
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 130350220
      }
    ],
    "sharemaestro_context": {
      "trend": 2.491,
      "fair_value": 2.608269,
      "market_activity": -41.148815,
      "market_dynamics": -1.195761,
      "relative_strength": -23.983935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.039242,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": -0.029423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.010914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.067089,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164659,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.14292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.016064
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.15678
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.040892
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.063604
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.084291
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.006645
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020339
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273973
      }
    ]
  }
}