{
  "ticker": {
    "uuid": "4adcf87b-4782-42c6-b89c-2d1a0b8fa2b0",
    "symbol": "CLDD",
    "name": "BetaShares Cloud Computing ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.38,
    "boundary_margin": 0.11136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352226,
    "volatility_stability": 1.344,
    "risk_context": 0.2839,
    "current_regime": {
      "move": 0.072872,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.254,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.63,
        "direction_boundary": 10.55,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2023-08-25",
        "close": 11.79,
        "direction_boundary": 10.09,
        "core_momentum": 0.168484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2023-09-01",
        "close": 12.46,
        "direction_boundary": 9.5,
        "core_momentum": 0.311579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2023-09-08",
        "close": 12.45,
        "direction_boundary": 9.84,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2023-09-15",
        "close": 11.99,
        "direction_boundary": 9.91,
        "core_momentum": 0.209889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195323
      },
      {
        "date": "2023-09-22",
        "close": 11.41,
        "direction_boundary": 9.4,
        "core_momentum": 0.21383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2023-09-29",
        "close": 11.3,
        "direction_boundary": 9.69,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208768
      },
      {
        "date": "2023-10-06",
        "close": 11.19,
        "direction_boundary": 10.29,
        "core_momentum": 0.087464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2082
      },
      {
        "date": "2023-10-13",
        "close": 11.51,
        "direction_boundary": 9.46,
        "core_momentum": 0.216702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210432
      },
      {
        "date": "2023-10-20",
        "close": 11.38,
        "direction_boundary": 9.78,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2023-10-27",
        "close": 10.83,
        "direction_boundary": 9.9,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222108
      },
      {
        "date": "2023-11-03",
        "close": 10.99,
        "direction_boundary": 9.46,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210952
      },
      {
        "date": "2023-11-10",
        "close": 11.38,
        "direction_boundary": 9.53,
        "core_momentum": 0.194124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208914
      },
      {
        "date": "2023-11-17",
        "close": 11.88,
        "direction_boundary": 9.31,
        "core_momentum": 0.276047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2023-11-24",
        "close": 12.01,
        "direction_boundary": 9.38,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204394
      },
      {
        "date": "2023-12-01",
        "close": 12.21,
        "direction_boundary": 9.76,
        "core_momentum": 0.251025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2023-12-08",
        "close": 12.32,
        "direction_boundary": 9.39,
        "core_momentum": 0.312034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2023-12-15",
        "close": 12.89,
        "direction_boundary": 9.56,
        "core_momentum": 0.348326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200057
      },
      {
        "date": "2023-12-22",
        "close": 13.02,
        "direction_boundary": 9.24,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2023-12-29",
        "close": 13.06,
        "direction_boundary": 9.22,
        "core_momentum": 0.416486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193936
      },
      {
        "date": "2024-01-05",
        "close": 12.37,
        "direction_boundary": 9.19,
        "core_momentum": 0.346028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2024-01-12",
        "close": 12.86,
        "direction_boundary": 9.33,
        "core_momentum": 0.378349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2024-01-19",
        "close": 13.13,
        "direction_boundary": 9.46,
        "core_momentum": 0.387949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2024-01-26",
        "close": 13.45,
        "direction_boundary": 9.76,
        "core_momentum": 0.378074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212398
      },
      {
        "date": "2024-02-02",
        "close": 13.41,
        "direction_boundary": 10.58,
        "core_momentum": 0.267486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212521
      },
      {
        "date": "2024-02-09",
        "close": 13.8,
        "direction_boundary": 10.33,
        "core_momentum": 0.335915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213685
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "direction_boundary": 10.39,
        "core_momentum": 0.308951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2024-02-23",
        "close": 12.74,
        "direction_boundary": 10.07,
        "core_momentum": 0.265144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232178
      },
      {
        "date": "2024-03-01",
        "close": 13.17,
        "direction_boundary": 9.99,
        "core_momentum": 0.318318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224112
      },
      {
        "date": "2024-03-08",
        "close": 12.88,
        "direction_boundary": 9.94,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226636
      },
      {
        "date": "2024-03-15",
        "close": 12.94,
        "direction_boundary": 10.06,
        "core_momentum": 0.286282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2024-03-22",
        "close": 13.19,
        "direction_boundary": 10.05,
        "core_momentum": 0.312438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207026
      },
      {
        "date": "2024-03-29",
        "close": 13.04,
        "direction_boundary": 10.32,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207298
      },
      {
        "date": "2024-04-05",
        "close": 12.63,
        "direction_boundary": 10.18,
        "core_momentum": 0.240668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2024-04-12",
        "close": 12.7,
        "direction_boundary": 10.12,
        "core_momentum": 0.254941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210064
      },
      {
        "date": "2024-04-19",
        "close": 12.13,
        "direction_boundary": 10.08,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220266
      },
      {
        "date": "2024-04-26",
        "close": 12.25,
        "direction_boundary": 9.89,
        "core_momentum": 0.238625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207241
      },
      {
        "date": "2024-05-03",
        "close": 11.97,
        "direction_boundary": 9.45,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210225
      },
      {
        "date": "2024-05-10",
        "close": 11.74,
        "direction_boundary": 9.85,
        "core_momentum": 0.191878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207369
      },
      {
        "date": "2024-05-17",
        "close": 12.03,
        "direction_boundary": 10.38,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201389
      },
      {
        "date": "2024-05-24",
        "close": 11.86,
        "direction_boundary": 10.57,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201806
      },
      {
        "date": "2024-05-31",
        "close": 11.46,
        "direction_boundary": 11.03,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205517
      },
      {
        "date": "2024-06-07",
        "close": 11.56,
        "direction_boundary": 11.12,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205486
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "direction_boundary": 11.57,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "direction_boundary": 11.29,
        "core_momentum": -0.016829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2024-06-28",
        "close": 11.54,
        "direction_boundary": 11.57,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204289
      },
      {
        "date": "2024-07-05",
        "close": 11.45,
        "direction_boundary": 11.38,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191526
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "direction_boundary": 11.81,
        "core_momentum": -0.034716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2024-07-19",
        "close": 11.55,
        "direction_boundary": 11.89,
        "core_momentum": -0.028595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179932
      },
      {
        "date": "2024-07-26",
        "close": 11.86,
        "direction_boundary": 12.0,
        "core_momentum": -0.011667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180738
      },
      {
        "date": "2024-08-02",
        "close": 11.48,
        "direction_boundary": 12.11,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184741
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "direction_boundary": 11.95,
        "core_momentum": -0.066109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2024-08-16",
        "close": 11.52,
        "direction_boundary": 11.63,
        "core_momentum": -0.009458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "direction_boundary": 11.79,
        "core_momentum": -0.024597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2024-08-30",
        "close": 11.52,
        "direction_boundary": 12.46,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159458
      },
      {
        "date": "2024-09-06",
        "close": 11.2,
        "direction_boundary": 12.45,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16093
      },
      {
        "date": "2024-09-13",
        "close": 11.42,
        "direction_boundary": 11.99,
        "core_momentum": -0.04754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164053
      },
      {
        "date": "2024-09-20",
        "close": 11.62,
        "direction_boundary": 11.41,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163553
      },
      {
        "date": "2024-09-27",
        "close": 11.61,
        "direction_boundary": 11.3,
        "core_momentum": 0.027434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163362
      },
      {
        "date": "2024-10-04",
        "close": 11.44,
        "direction_boundary": 11.19,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159266
      },
      {
        "date": "2024-10-11",
        "close": 12.09,
        "direction_boundary": 11.51,
        "core_momentum": 0.050391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178828
      },
      {
        "date": "2024-10-18",
        "close": 12.16,
        "direction_boundary": 11.38,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167376
      },
      {
        "date": "2024-10-25",
        "close": 12.21,
        "direction_boundary": 10.83,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166895
      },
      {
        "date": "2024-11-01",
        "close": 12.43,
        "direction_boundary": 10.99,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165269
      },
      {
        "date": "2024-11-08",
        "close": 13.36,
        "direction_boundary": 11.38,
        "core_momentum": 0.173989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189201
      },
      {
        "date": "2024-11-15",
        "close": 13.96,
        "direction_boundary": 11.88,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2024-11-22",
        "close": 14.47,
        "direction_boundary": 12.01,
        "core_momentum": 0.204829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197175
      },
      {
        "date": "2024-11-29",
        "close": 14.74,
        "direction_boundary": 12.21,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2024-12-06",
        "close": 15.25,
        "direction_boundary": 12.32,
        "core_momentum": 0.237825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2024-12-13",
        "close": 15.59,
        "direction_boundary": 12.89,
        "core_momentum": 0.209465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186986
      },
      {
        "date": "2024-12-20",
        "close": 15.03,
        "direction_boundary": 13.02,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      },
      {
        "date": "2024-12-27",
        "close": 15.45,
        "direction_boundary": 13.06,
        "core_momentum": 0.183002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2025-01-03",
        "close": 15.06,
        "direction_boundary": 12.37,
        "core_momentum": 0.217462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19571
      },
      {
        "date": "2025-01-10",
        "close": 15.06,
        "direction_boundary": 12.86,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "direction_boundary": 13.13,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2025-01-24",
        "close": 15.41,
        "direction_boundary": 13.45,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2025-01-31",
        "close": 16.040001,
        "direction_boundary": 13.41,
        "core_momentum": 0.196122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2025-02-07",
        "close": 16.065001,
        "direction_boundary": 13.8,
        "core_momentum": 0.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2025-02-14",
        "close": 16.049999,
        "direction_boundary": 13.6,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178667
      },
      {
        "date": "2025-02-21",
        "close": 15.33,
        "direction_boundary": 12.74,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19553
      },
      {
        "date": "2025-02-28",
        "close": 14.7,
        "direction_boundary": 13.17,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208647
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "direction_boundary": 12.88,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219758
      },
      {
        "date": "2025-03-14",
        "close": 13.19,
        "direction_boundary": 12.94,
        "core_momentum": 0.01932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236484
      },
      {
        "date": "2025-03-21",
        "close": 13.52,
        "direction_boundary": 13.19,
        "core_momentum": 0.025019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237437
      },
      {
        "date": "2025-03-28",
        "close": 13.57,
        "direction_boundary": 13.04,
        "core_momentum": 0.040644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237264
      },
      {
        "date": "2025-04-04",
        "close": 12.35,
        "direction_boundary": 12.63,
        "core_momentum": -0.022169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273915
      },
      {
        "date": "2025-04-11",
        "close": 12.46,
        "direction_boundary": 12.7,
        "core_momentum": -0.018898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263552
      },
      {
        "date": "2025-04-18",
        "close": 12.2,
        "direction_boundary": 12.13,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265238
      },
      {
        "date": "2025-04-25",
        "close": 12.29,
        "direction_boundary": 12.25,
        "core_momentum": 0.003265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265374
      },
      {
        "date": "2025-05-02",
        "close": 13.41,
        "direction_boundary": 11.97,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29079
      },
      {
        "date": "2025-05-09",
        "close": 13.52,
        "direction_boundary": 11.74,
        "core_momentum": 0.151618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273336
      },
      {
        "date": "2025-05-16",
        "close": 14.09,
        "direction_boundary": 12.03,
        "core_momentum": 0.171239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27252
      },
      {
        "date": "2025-05-23",
        "close": 13.72,
        "direction_boundary": 11.86,
        "core_momentum": 0.15683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269995
      },
      {
        "date": "2025-05-30",
        "close": 13.83,
        "direction_boundary": 11.46,
        "core_momentum": 0.206806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268788
      },
      {
        "date": "2025-06-06",
        "close": 14.04,
        "direction_boundary": 11.56,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264903
      },
      {
        "date": "2025-06-13",
        "close": 13.52,
        "direction_boundary": 11.35,
        "core_momentum": 0.191189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266486
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "direction_boundary": 11.1,
        "core_momentum": 0.222523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262913
      },
      {
        "date": "2025-06-27",
        "close": 13.69,
        "direction_boundary": 11.54,
        "core_momentum": 0.186308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259687
      },
      {
        "date": "2025-07-04",
        "close": 13.94,
        "direction_boundary": 11.45,
        "core_momentum": 0.217467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259713
      },
      {
        "date": "2025-07-11",
        "close": 13.65,
        "direction_boundary": 11.4,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260865
      },
      {
        "date": "2025-07-18",
        "close": 13.97,
        "direction_boundary": 11.55,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262168
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 11.86,
        "core_momentum": 0.180438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261852
      },
      {
        "date": "2025-08-01",
        "close": 13.72,
        "direction_boundary": 11.48,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254955
      },
      {
        "date": "2025-08-08",
        "close": 13.38,
        "direction_boundary": 11.16,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25605
      },
      {
        "date": "2025-08-15",
        "close": 13.03,
        "direction_boundary": 11.52,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257284
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "direction_boundary": 11.5,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253476
      },
      {
        "date": "2025-08-29",
        "close": 13.59,
        "direction_boundary": 11.52,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251343
      },
      {
        "date": "2025-09-05",
        "close": 13.49,
        "direction_boundary": 11.2,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241216
      },
      {
        "date": "2025-09-12",
        "close": 13.73,
        "direction_boundary": 11.42,
        "core_momentum": 0.202277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229114
      },
      {
        "date": "2025-09-19",
        "close": 14.14,
        "direction_boundary": 11.62,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230158
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "direction_boundary": 11.61,
        "core_momentum": 0.204134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230848
      },
      {
        "date": "2025-10-03",
        "close": 13.93,
        "direction_boundary": 11.44,
        "core_momentum": 0.217657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185797
      },
      {
        "date": "2025-10-10",
        "close": 14.02,
        "direction_boundary": 12.09,
        "core_momentum": 0.159636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185717
      },
      {
        "date": "2025-10-17",
        "close": 13.81,
        "direction_boundary": 12.16,
        "core_momentum": 0.135691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184242
      },
      {
        "date": "2025-10-24",
        "close": 14.39131,
        "direction_boundary": 12.21,
        "core_momentum": 0.178649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191057
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "direction_boundary": 12.43,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153481
      },
      {
        "date": "2025-11-07",
        "close": 14.11,
        "direction_boundary": 13.36,
        "core_momentum": 0.056138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153364
      },
      {
        "date": "2025-11-14",
        "close": 13.87,
        "direction_boundary": 13.96,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144291
      },
      {
        "date": "2025-11-21",
        "close": 13.29,
        "direction_boundary": 14.47,
        "core_momentum": -0.081548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151638
      },
      {
        "date": "2025-11-28",
        "close": 13.53,
        "direction_boundary": 14.74,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153454
      },
      {
        "date": "2025-12-05",
        "close": 13.54,
        "direction_boundary": 15.25,
        "core_momentum": -0.112131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151759
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "direction_boundary": 15.59,
        "core_momentum": -0.12957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14245
      },
      {
        "date": "2025-12-19",
        "close": 13.37,
        "direction_boundary": 15.03,
        "core_momentum": -0.110446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14384
      },
      {
        "date": "2025-12-26",
        "close": 13.32,
        "direction_boundary": 15.45,
        "core_momentum": -0.137864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143255
      },
      {
        "date": "2026-01-02",
        "close": 13.23,
        "direction_boundary": 15.06,
        "core_momentum": -0.121514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140736
      },
      {
        "date": "2026-01-09",
        "close": 13.17,
        "direction_boundary": 15.06,
        "core_momentum": -0.125498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138114
      },
      {
        "date": "2026-01-16",
        "close": 12.56,
        "direction_boundary": 15.3,
        "core_momentum": -0.179085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147403
      },
      {
        "date": "2026-01-23",
        "close": 12.17,
        "direction_boundary": 15.41,
        "core_momentum": -0.210253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "direction_boundary": 16.040001,
        "core_momentum": -0.278055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162757
      },
      {
        "date": "2026-02-06",
        "close": 10.59,
        "direction_boundary": 16.065001,
        "core_momentum": -0.340803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198014
      },
      {
        "date": "2026-02-13",
        "close": 10.56,
        "direction_boundary": 16.049999,
        "core_momentum": -0.342056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196543
      },
      {
        "date": "2026-02-20",
        "close": 10.685,
        "direction_boundary": 15.33,
        "core_momentum": -0.303001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2026-02-27",
        "close": 10.27,
        "direction_boundary": 14.7,
        "core_momentum": -0.301361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2026-03-06",
        "close": 11.01,
        "direction_boundary": 13.95,
        "core_momentum": -0.210753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223599
      },
      {
        "date": "2026-03-13",
        "close": 10.84,
        "direction_boundary": 13.19,
        "core_momentum": -0.178165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2026-03-20",
        "close": 10.97,
        "direction_boundary": 13.52,
        "core_momentum": -0.188609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2026-03-27",
        "close": 11.07,
        "direction_boundary": 13.57,
        "core_momentum": -0.18423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217489
      },
      {
        "date": "2026-04-03",
        "close": 10.92,
        "direction_boundary": 12.35,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2026-04-10",
        "close": 10.31,
        "direction_boundary": 12.46,
        "core_momentum": -0.172552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2026-04-17",
        "close": 10.7,
        "direction_boundary": 12.2,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235918
      },
      {
        "date": "2026-04-24",
        "close": 10.685,
        "direction_boundary": 12.29,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224606
      },
      {
        "date": "2026-05-01",
        "close": 10.93,
        "direction_boundary": 13.41,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229339
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "direction_boundary": 13.52,
        "core_momentum": -0.101331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27997
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "direction_boundary": 14.09,
        "core_momentum": -0.166785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282371
      },
      {
        "date": "2026-05-22",
        "close": 12.47,
        "direction_boundary": 13.72,
        "core_momentum": -0.091108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291871
      },
      {
        "date": "2026-05-29",
        "close": 12.64,
        "direction_boundary": 13.83,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291325
      },
      {
        "date": "2026-06-05",
        "close": 13.52,
        "direction_boundary": 14.04,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307058
      },
      {
        "date": "2026-06-12",
        "close": 12.67,
        "direction_boundary": 13.52,
        "core_momentum": -0.06287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319915
      },
      {
        "date": "2026-06-19",
        "close": 12.06,
        "direction_boundary": 13.57,
        "core_momentum": -0.111275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326065
      },
      {
        "date": "2026-06-26",
        "close": 11.93,
        "direction_boundary": 13.69,
        "core_momentum": -0.128561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326204
      },
      {
        "date": "2026-07-03",
        "close": 13.13,
        "direction_boundary": 13.94,
        "core_momentum": -0.058106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354427
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "direction_boundary": 13.65,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357464
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 13.97,
        "core_momentum": -0.04796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352095
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356566
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "direction_boundary": 13.72,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369486
      },
      {
        "date": "2026-08-07",
        "close": 14.87,
        "direction_boundary": 13.38,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.63,
        "volume": 19851
      },
      {
        "date": "2023-08-25",
        "close": 11.79,
        "volume": 44615
      },
      {
        "date": "2023-09-01",
        "close": 12.46,
        "volume": 51225
      },
      {
        "date": "2023-09-08",
        "close": 12.45,
        "volume": 29694
      },
      {
        "date": "2023-09-15",
        "close": 11.99,
        "volume": 18204
      },
      {
        "date": "2023-09-22",
        "close": 11.41,
        "volume": 20081
      },
      {
        "date": "2023-09-29",
        "close": 11.3,
        "volume": 32395
      },
      {
        "date": "2023-10-06",
        "close": 11.19,
        "volume": 7794
      },
      {
        "date": "2023-10-13",
        "close": 11.51,
        "volume": 31011
      },
      {
        "date": "2023-10-20",
        "close": 11.38,
        "volume": 26424
      },
      {
        "date": "2023-10-27",
        "close": 10.83,
        "volume": 17081
      },
      {
        "date": "2023-11-03",
        "close": 10.99,
        "volume": 29287
      },
      {
        "date": "2023-11-10",
        "close": 11.38,
        "volume": 64006
      },
      {
        "date": "2023-11-17",
        "close": 11.88,
        "volume": 28787
      },
      {
        "date": "2023-11-24",
        "close": 12.01,
        "volume": 14497
      },
      {
        "date": "2023-12-01",
        "close": 12.21,
        "volume": 60786
      },
      {
        "date": "2023-12-08",
        "close": 12.32,
        "volume": 66827
      },
      {
        "date": "2023-12-15",
        "close": 12.89,
        "volume": 51707
      },
      {
        "date": "2023-12-22",
        "close": 13.02,
        "volume": 49653
      },
      {
        "date": "2023-12-29",
        "close": 13.06,
        "volume": 9755
      },
      {
        "date": "2024-01-05",
        "close": 12.37,
        "volume": 23612
      },
      {
        "date": "2024-01-12",
        "close": 12.86,
        "volume": 22445
      },
      {
        "date": "2024-01-19",
        "close": 13.13,
        "volume": 32710
      },
      {
        "date": "2024-01-26",
        "close": 13.45,
        "volume": 48723
      },
      {
        "date": "2024-02-02",
        "close": 13.41,
        "volume": 177571
      },
      {
        "date": "2024-02-09",
        "close": 13.8,
        "volume": 39094
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "volume": 116130
      },
      {
        "date": "2024-02-23",
        "close": 12.74,
        "volume": 21250
      },
      {
        "date": "2024-03-01",
        "close": 13.17,
        "volume": 158068
      },
      {
        "date": "2024-03-08",
        "close": 12.88,
        "volume": 62752
      },
      {
        "date": "2024-03-15",
        "close": 12.94,
        "volume": 31675
      },
      {
        "date": "2024-03-22",
        "close": 13.19,
        "volume": 19034
      },
      {
        "date": "2024-03-29",
        "close": 13.04,
        "volume": 8138
      },
      {
        "date": "2024-04-05",
        "close": 12.63,
        "volume": 33304
      },
      {
        "date": "2024-04-12",
        "close": 12.7,
        "volume": 17847
      },
      {
        "date": "2024-04-19",
        "close": 12.13,
        "volume": 36836
      },
      {
        "date": "2024-04-26",
        "close": 12.25,
        "volume": 19604
      },
      {
        "date": "2024-05-03",
        "close": 11.97,
        "volume": 15062
      },
      {
        "date": "2024-05-10",
        "close": 11.74,
        "volume": 106843
      },
      {
        "date": "2024-05-17",
        "close": 12.03,
        "volume": 23108
      },
      {
        "date": "2024-05-24",
        "close": 11.86,
        "volume": 28149
      },
      {
        "date": "2024-05-31",
        "close": 11.46,
        "volume": 44242
      },
      {
        "date": "2024-06-07",
        "close": 11.56,
        "volume": 48819
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "volume": 43218
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "volume": 29195
      },
      {
        "date": "2024-06-28",
        "close": 11.54,
        "volume": 80205
      },
      {
        "date": "2024-07-05",
        "close": 11.45,
        "volume": 25474
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "volume": 10694
      },
      {
        "date": "2024-07-19",
        "close": 11.55,
        "volume": 25638
      },
      {
        "date": "2024-07-26",
        "close": 11.86,
        "volume": 23665
      },
      {
        "date": "2024-08-02",
        "close": 11.48,
        "volume": 19138
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "volume": 93992
      },
      {
        "date": "2024-08-16",
        "close": 11.52,
        "volume": 24661
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "volume": 30374
      },
      {
        "date": "2024-08-30",
        "close": 11.52,
        "volume": 28055
      },
      {
        "date": "2024-09-06",
        "close": 11.2,
        "volume": 59819
      },
      {
        "date": "2024-09-13",
        "close": 11.42,
        "volume": 12648
      },
      {
        "date": "2024-09-20",
        "close": 11.62,
        "volume": 30016
      },
      {
        "date": "2024-09-27",
        "close": 11.61,
        "volume": 32383
      },
      {
        "date": "2024-10-04",
        "close": 11.44,
        "volume": 33898
      },
      {
        "date": "2024-10-11",
        "close": 12.09,
        "volume": 30101
      },
      {
        "date": "2024-10-18",
        "close": 12.16,
        "volume": 20114
      },
      {
        "date": "2024-10-25",
        "close": 12.21,
        "volume": 61920
      },
      {
        "date": "2024-11-01",
        "close": 12.43,
        "volume": 45784
      },
      {
        "date": "2024-11-08",
        "close": 13.36,
        "volume": 30553
      },
      {
        "date": "2024-11-15",
        "close": 13.96,
        "volume": 37422
      },
      {
        "date": "2024-11-22",
        "close": 14.47,
        "volume": 34253
      },
      {
        "date": "2024-11-29",
        "close": 14.74,
        "volume": 40184
      },
      {
        "date": "2024-12-06",
        "close": 15.25,
        "volume": 56968
      },
      {
        "date": "2024-12-13",
        "close": 15.59,
        "volume": 62133
      },
      {
        "date": "2024-12-20",
        "close": 15.03,
        "volume": 28255
      },
      {
        "date": "2024-12-27",
        "close": 15.45,
        "volume": 6732
      },
      {
        "date": "2025-01-03",
        "close": 15.06,
        "volume": 5481
      },
      {
        "date": "2025-01-10",
        "close": 15.06,
        "volume": 18200
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "volume": 60891
      },
      {
        "date": "2025-01-24",
        "close": 15.41,
        "volume": 26621
      },
      {
        "date": "2025-01-31",
        "close": 16.040001,
        "volume": 90513
      },
      {
        "date": "2025-02-07",
        "close": 16.065001,
        "volume": 59280
      },
      {
        "date": "2025-02-14",
        "close": 16.049999,
        "volume": 33589
      },
      {
        "date": "2025-02-21",
        "close": 15.33,
        "volume": 52563
      },
      {
        "date": "2025-02-28",
        "close": 14.7,
        "volume": 59140
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "volume": 80871
      },
      {
        "date": "2025-03-14",
        "close": 13.19,
        "volume": 52514
      },
      {
        "date": "2025-03-21",
        "close": 13.52,
        "volume": 40374
      },
      {
        "date": "2025-03-28",
        "close": 13.57,
        "volume": 14884
      },
      {
        "date": "2025-04-04",
        "close": 12.35,
        "volume": 43971
      },
      {
        "date": "2025-04-11",
        "close": 12.46,
        "volume": 46195
      },
      {
        "date": "2025-04-18",
        "close": 12.2,
        "volume": 21411
      },
      {
        "date": "2025-04-25",
        "close": 12.29,
        "volume": 13484
      },
      {
        "date": "2025-05-02",
        "close": 13.41,
        "volume": 41643
      },
      {
        "date": "2025-05-09",
        "close": 13.52,
        "volume": 15748
      },
      {
        "date": "2025-05-16",
        "close": 14.09,
        "volume": 45621
      },
      {
        "date": "2025-05-23",
        "close": 13.72,
        "volume": 38698
      },
      {
        "date": "2025-05-30",
        "close": 13.83,
        "volume": 28134
      },
      {
        "date": "2025-06-06",
        "close": 14.04,
        "volume": 21577
      },
      {
        "date": "2025-06-13",
        "close": 13.52,
        "volume": 22258
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "volume": 3543
      },
      {
        "date": "2025-06-27",
        "close": 13.69,
        "volume": 19465
      },
      {
        "date": "2025-07-04",
        "close": 13.94,
        "volume": 24029
      },
      {
        "date": "2025-07-11",
        "close": 13.65,
        "volume": 43420
      },
      {
        "date": "2025-07-18",
        "close": 13.97,
        "volume": 14515
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 25641
      },
      {
        "date": "2025-08-01",
        "close": 13.72,
        "volume": 36715
      },
      {
        "date": "2025-08-08",
        "close": 13.38,
        "volume": 31117
      },
      {
        "date": "2025-08-15",
        "close": 13.03,
        "volume": 45446
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "volume": 19673
      },
      {
        "date": "2025-08-29",
        "close": 13.59,
        "volume": 21240
      },
      {
        "date": "2025-09-05",
        "close": 13.49,
        "volume": 21299
      },
      {
        "date": "2025-09-12",
        "close": 13.73,
        "volume": 33884
      },
      {
        "date": "2025-09-19",
        "close": 14.14,
        "volume": 40823
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "volume": 21154
      },
      {
        "date": "2025-10-03",
        "close": 13.93,
        "volume": 29919
      },
      {
        "date": "2025-10-10",
        "close": 14.02,
        "volume": 26805
      },
      {
        "date": "2025-10-17",
        "close": 13.81,
        "volume": 28741
      },
      {
        "date": "2025-10-24",
        "close": 14.39131,
        "volume": 37607
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "volume": 36882
      },
      {
        "date": "2025-11-07",
        "close": 14.11,
        "volume": 32711
      },
      {
        "date": "2025-11-14",
        "close": 13.87,
        "volume": 23674
      },
      {
        "date": "2025-11-21",
        "close": 13.29,
        "volume": 40390
      },
      {
        "date": "2025-11-28",
        "close": 13.53,
        "volume": 14899
      },
      {
        "date": "2025-12-05",
        "close": 13.54,
        "volume": 20322
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "volume": 23197
      },
      {
        "date": "2025-12-19",
        "close": 13.37,
        "volume": 15763
      },
      {
        "date": "2025-12-26",
        "close": 13.32,
        "volume": 7065
      },
      {
        "date": "2026-01-02",
        "close": 13.23,
        "volume": 9930
      },
      {
        "date": "2026-01-09",
        "close": 13.17,
        "volume": 53279
      },
      {
        "date": "2026-01-16",
        "close": 12.56,
        "volume": 94307
      },
      {
        "date": "2026-01-23",
        "close": 12.17,
        "volume": 65570
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "volume": 38403
      },
      {
        "date": "2026-02-06",
        "close": 10.59,
        "volume": 50892
      },
      {
        "date": "2026-02-13",
        "close": 10.56,
        "volume": 37740
      },
      {
        "date": "2026-02-20",
        "close": 10.685,
        "volume": 26503
      },
      {
        "date": "2026-02-27",
        "close": 10.27,
        "volume": 135213
      },
      {
        "date": "2026-03-06",
        "close": 11.01,
        "volume": 69750
      },
      {
        "date": "2026-03-13",
        "close": 10.84,
        "volume": 47477
      },
      {
        "date": "2026-03-20",
        "close": 10.97,
        "volume": 20903
      },
      {
        "date": "2026-03-27",
        "close": 11.07,
        "volume": 16682
      },
      {
        "date": "2026-04-03",
        "close": 10.92,
        "volume": 20716
      },
      {
        "date": "2026-04-10",
        "close": 10.31,
        "volume": 18996
      },
      {
        "date": "2026-04-17",
        "close": 10.7,
        "volume": 78246
      },
      {
        "date": "2026-04-24",
        "close": 10.685,
        "volume": 23313
      },
      {
        "date": "2026-05-01",
        "close": 10.93,
        "volume": 15874
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "volume": 141979
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "volume": 76152
      },
      {
        "date": "2026-05-22",
        "close": 12.47,
        "volume": 78880
      },
      {
        "date": "2026-05-29",
        "close": 12.64,
        "volume": 205135
      },
      {
        "date": "2026-06-05",
        "close": 13.52,
        "volume": 55995
      },
      {
        "date": "2026-06-12",
        "close": 12.67,
        "volume": 15730
      },
      {
        "date": "2026-06-19",
        "close": 12.06,
        "volume": 19966
      },
      {
        "date": "2026-06-26",
        "close": 11.93,
        "volume": 51674
      },
      {
        "date": "2026-07-03",
        "close": 13.13,
        "volume": 2947
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "volume": 47085
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 97284
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "volume": 79735
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "volume": 70251
      },
      {
        "date": "2026-08-07",
        "close": 14.87,
        "volume": 115914
      }
    ],
    "sharemaestro_context": {
      "trend": 11.880667,
      "fair_value": 12.792284,
      "market_activity": 92.683715,
      "market_dynamics": 1.172868,
      "relative_strength": 11.850781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002327,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039721,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009312,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.137764
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.173604
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.01674
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.001754
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.167814
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008907
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.156557
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.08796
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.072872
      }
    ]
  }
}