{
  "ticker": {
    "uuid": "4add78b1-b084-4458-b050-84647dde6a16",
    "symbol": "WMI",
    "name": "Waste Management, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3955.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4337.235352,
    "boundary_margin": -0.088129,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27912,
    "volatility_stability": 1.1294,
    "risk_context": 0.3583,
    "current_regime": {
      "move": 0.006425,
      "interruption": 0.006425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.741,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2772.106201,
        "direction_boundary": 3460.106934,
        "core_momentum": -0.198838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139521
      },
      {
        "date": "2023-08-25",
        "close": 2772.106201,
        "direction_boundary": 3460.106934,
        "core_momentum": -0.198838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139521
      },
      {
        "date": "2023-09-01",
        "close": 2772.106201,
        "direction_boundary": 3460.106934,
        "core_momentum": -0.198838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120585
      },
      {
        "date": "2023-09-08",
        "close": 2772.804443,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.198786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120586
      },
      {
        "date": "2023-09-15",
        "close": 2701.39917,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.219419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2023-09-22",
        "close": 2670.211914,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.228431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100948
      },
      {
        "date": "2023-09-29",
        "close": 2664.623291,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.230046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100891
      },
      {
        "date": "2023-10-06",
        "close": 2739.471924,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.208418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091611
      },
      {
        "date": "2023-10-13",
        "close": 2809.330811,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.188232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099423
      },
      {
        "date": "2023-10-20",
        "close": 2883.032227,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.166935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105318
      },
      {
        "date": "2023-10-27",
        "close": 2901.544678,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.161586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10583
      },
      {
        "date": "2023-11-03",
        "close": 2927.891602,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.153973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106723
      },
      {
        "date": "2023-11-10",
        "close": 2997.750977,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.133787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111806
      },
      {
        "date": "2023-11-17",
        "close": 2938.799805,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.150821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115235
      },
      {
        "date": "2023-11-24",
        "close": 2966.66333,
        "direction_boundary": 3460.754639,
        "core_momentum": -0.14277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108303
      },
      {
        "date": "2023-12-01",
        "close": 2957.241455,
        "direction_boundary": 3461.40332,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108453
      },
      {
        "date": "2023-12-08",
        "close": 2957.241455,
        "direction_boundary": 3461.40332,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108453
      },
      {
        "date": "2023-12-15",
        "close": 2970.467529,
        "direction_boundary": 3461.40332,
        "core_momentum": -0.141831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10856
      },
      {
        "date": "2023-12-22",
        "close": 3006.703613,
        "direction_boundary": 3461.40332,
        "core_momentum": -0.131363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109631
      },
      {
        "date": "2023-12-29",
        "close": 2967.223877,
        "direction_boundary": 3461.40332,
        "core_momentum": -0.142769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111503
      },
      {
        "date": "2024-01-05",
        "close": 2967.223877,
        "direction_boundary": 3461.40332,
        "core_momentum": -0.142769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111503
      },
      {
        "date": "2024-01-12",
        "close": 3034.704102,
        "direction_boundary": 3461.40332,
        "core_momentum": -0.123273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115405
      },
      {
        "date": "2024-01-19",
        "close": 3128.467285,
        "direction_boundary": 3461.40332,
        "core_momentum": -0.096185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102714
      },
      {
        "date": "2024-01-26",
        "close": 3169.414307,
        "direction_boundary": 3461.40332,
        "core_momentum": -0.084356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103119
      },
      {
        "date": "2024-02-02",
        "close": 3187.183105,
        "direction_boundary": 2827.161377,
        "core_momentum": 0.127344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102851
      },
      {
        "date": "2024-02-09",
        "close": 3222.520264,
        "direction_boundary": 2827.161377,
        "core_momentum": 0.139843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2024-02-16",
        "close": 3346.848877,
        "direction_boundary": 2827.161377,
        "core_momentum": 0.18382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1116
      },
      {
        "date": "2024-02-23",
        "close": 3346.848877,
        "direction_boundary": 2827.161377,
        "core_momentum": 0.18382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1116
      },
      {
        "date": "2024-03-01",
        "close": 3533.516846,
        "direction_boundary": 2690.809326,
        "core_momentum": 0.31318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2024-03-08",
        "close": 3489.225342,
        "direction_boundary": 2691.508057,
        "core_momentum": 0.296383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2024-03-15",
        "close": 3489.974121,
        "direction_boundary": 2839.864502,
        "core_momentum": 0.228923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2024-03-22",
        "close": 3536.46167,
        "direction_boundary": 2839.864502,
        "core_momentum": 0.245292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      },
      {
        "date": "2024-03-29",
        "close": 3536.46167,
        "direction_boundary": 2839.864502,
        "core_momentum": 0.245292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2024-04-05",
        "close": 3468.118896,
        "direction_boundary": 2955.574219,
        "core_momentum": 0.173416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2024-04-12",
        "close": 3446.143066,
        "direction_boundary": 2939.115723,
        "core_momentum": 0.17251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122203
      },
      {
        "date": "2024-04-19",
        "close": 3532.378418,
        "direction_boundary": 2970.307373,
        "core_momentum": 0.18923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2024-04-26",
        "close": 3448.209717,
        "direction_boundary": 2970.307373,
        "core_momentum": 0.160893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2024-05-03",
        "close": 3589.388916,
        "direction_boundary": 2970.307373,
        "core_momentum": 0.208423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2024-05-10",
        "close": 3533.226807,
        "direction_boundary": 2978.117432,
        "core_momentum": 0.186396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      },
      {
        "date": "2024-05-17",
        "close": 3559.735107,
        "direction_boundary": 2978.117432,
        "core_momentum": 0.195297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134332
      },
      {
        "date": "2024-05-24",
        "close": 3559.735107,
        "direction_boundary": 2892.732422,
        "core_momentum": 0.230579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2024-05-31",
        "close": 3559.735107,
        "direction_boundary": 2893.430664,
        "core_momentum": 0.230282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2024-06-07",
        "close": 3537.12085,
        "direction_boundary": 2893.430664,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2024-06-14",
        "close": 3537.12085,
        "direction_boundary": 2893.430664,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2024-06-21",
        "close": 3537.12085,
        "direction_boundary": 2893.430664,
        "core_momentum": 0.222466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13561
      },
      {
        "date": "2024-06-28",
        "close": 3867.524414,
        "direction_boundary": 2893.430664,
        "core_momentum": 0.336657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2024-07-05",
        "close": 3844.805664,
        "direction_boundary": 2893.430664,
        "core_momentum": 0.328805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2024-07-12",
        "close": 3844.805664,
        "direction_boundary": 2893.430664,
        "core_momentum": 0.328805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2024-07-19",
        "close": 3933.185791,
        "direction_boundary": 2772.106201,
        "core_momentum": 0.418844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173866
      },
      {
        "date": "2024-07-26",
        "close": 3612.658936,
        "direction_boundary": 2772.106201,
        "core_momentum": 0.303218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2024-08-02",
        "close": 3612.658936,
        "direction_boundary": 2772.106201,
        "core_momentum": 0.303218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217033
      },
      {
        "date": "2024-08-09",
        "close": 4004.589355,
        "direction_boundary": 2772.106201,
        "core_momentum": 0.444602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256229
      },
      {
        "date": "2024-08-16",
        "close": 4004.589355,
        "direction_boundary": 2772.106201,
        "core_momentum": 0.444602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2024-08-23",
        "close": 3967.838623,
        "direction_boundary": 2772.106201,
        "core_momentum": 0.431344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253693
      },
      {
        "date": "2024-08-30",
        "close": 4114.441406,
        "direction_boundary": 2772.106201,
        "core_momentum": 0.484229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2024-09-06",
        "close": 4129.42041,
        "direction_boundary": 2772.804443,
        "core_momentum": 0.489258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2024-09-13",
        "close": 4130.169922,
        "direction_boundary": 2701.39917,
        "core_momentum": 0.5289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2024-09-20",
        "close": 3918.417725,
        "direction_boundary": 2670.211914,
        "core_momentum": 0.467456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259651
      },
      {
        "date": "2024-09-27",
        "close": 3992.331299,
        "direction_boundary": 2664.623291,
        "core_momentum": 0.498272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260376
      },
      {
        "date": "2024-10-04",
        "close": 3992.331299,
        "direction_boundary": 2739.471924,
        "core_momentum": 0.457336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2024-10-11",
        "close": 4010.969482,
        "direction_boundary": 2809.330811,
        "core_momentum": 0.427731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257595
      },
      {
        "date": "2024-10-18",
        "close": 4010.969482,
        "direction_boundary": 2883.032227,
        "core_momentum": 0.391233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2024-10-25",
        "close": 4265.012207,
        "direction_boundary": 2901.544678,
        "core_momentum": 0.469911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2024-11-01",
        "close": 4357.90332,
        "direction_boundary": 2927.891602,
        "core_momentum": 0.48841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2024-11-08",
        "close": 4350.912109,
        "direction_boundary": 2997.750977,
        "core_momentum": 0.451392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259167
      },
      {
        "date": "2024-11-15",
        "close": 4494.733398,
        "direction_boundary": 2938.799805,
        "core_momentum": 0.529445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261382
      },
      {
        "date": "2024-11-22",
        "close": 4272.503906,
        "direction_boundary": 2966.66333,
        "core_momentum": 0.440171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274015
      },
      {
        "date": "2024-11-29",
        "close": 4595.845215,
        "direction_boundary": 2957.241455,
        "core_momentum": 0.554099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288567
      },
      {
        "date": "2024-12-06",
        "close": 4511.714355,
        "direction_boundary": 2957.241455,
        "core_momentum": 0.52565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290408
      },
      {
        "date": "2024-12-13",
        "close": 4405.580078,
        "direction_boundary": 2970.467529,
        "core_momentum": 0.483127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293799
      },
      {
        "date": "2024-12-20",
        "close": 3989.996826,
        "direction_boundary": 3006.703613,
        "core_momentum": 0.327034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32946
      },
      {
        "date": "2024-12-27",
        "close": 3989.996826,
        "direction_boundary": 2967.223877,
        "core_momentum": 0.34469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306
      },
      {
        "date": "2025-01-03",
        "close": 3989.996826,
        "direction_boundary": 2967.223877,
        "core_momentum": 0.34469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305836
      },
      {
        "date": "2025-01-10",
        "close": 3989.996826,
        "direction_boundary": 3034.704102,
        "core_momentum": 0.314789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305836
      },
      {
        "date": "2025-01-17",
        "close": 4223.263184,
        "direction_boundary": 3128.467285,
        "core_momentum": 0.349946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314126
      },
      {
        "date": "2025-01-24",
        "close": 4223.263184,
        "direction_boundary": 3169.414307,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28764
      },
      {
        "date": "2025-01-31",
        "close": 4321.304688,
        "direction_boundary": 3187.183105,
        "core_momentum": 0.355838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288441
      },
      {
        "date": "2025-02-07",
        "close": 4472.513672,
        "direction_boundary": 3222.520264,
        "core_momentum": 0.387893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2025-02-14",
        "close": 4472.513672,
        "direction_boundary": 3346.848877,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256663
      },
      {
        "date": "2025-02-21",
        "close": 4589.646484,
        "direction_boundary": 3346.848877,
        "core_momentum": 0.371334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2025-02-28",
        "close": 4725.259766,
        "direction_boundary": 3533.516846,
        "core_momentum": 0.337268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      },
      {
        "date": "2025-03-07",
        "close": 4535.450195,
        "direction_boundary": 3489.225342,
        "core_momentum": 0.299844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2025-03-14",
        "close": 4478.981445,
        "direction_boundary": 3489.974121,
        "core_momentum": 0.283385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2025-03-21",
        "close": 4568.258789,
        "direction_boundary": 3536.46167,
        "core_momentum": 0.29176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253223
      },
      {
        "date": "2025-03-28",
        "close": 4774.25,
        "direction_boundary": 3536.46167,
        "core_momentum": 0.350008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2025-04-04",
        "close": 4581.248535,
        "direction_boundary": 3468.118896,
        "core_momentum": 0.320961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266598
      },
      {
        "date": "2025-04-11",
        "close": 4646.195313,
        "direction_boundary": 3446.143066,
        "core_momentum": 0.348231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2025-04-18",
        "close": 4646.195313,
        "direction_boundary": 3532.378418,
        "core_momentum": 0.315316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2025-04-25",
        "close": 4380.412598,
        "direction_boundary": 3448.209717,
        "core_momentum": 0.270344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268749
      },
      {
        "date": "2025-05-02",
        "close": 4380.412598,
        "direction_boundary": 3589.388916,
        "core_momentum": 0.220378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267115
      },
      {
        "date": "2025-05-09",
        "close": 4526.792969,
        "direction_boundary": 3533.226807,
        "core_momentum": 0.281206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270901
      },
      {
        "date": "2025-05-16",
        "close": 4311.469238,
        "direction_boundary": 3559.735107,
        "core_momentum": 0.211177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275699
      },
      {
        "date": "2025-05-23",
        "close": 4311.469238,
        "direction_boundary": 3559.735107,
        "core_momentum": 0.211177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266448
      },
      {
        "date": "2025-05-30",
        "close": 4657.186035,
        "direction_boundary": 3559.735107,
        "core_momentum": 0.308296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268779
      },
      {
        "date": "2025-06-06",
        "close": 4602.056152,
        "direction_boundary": 3537.12085,
        "core_momentum": 0.301074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2025-06-13",
        "close": 4602.056152,
        "direction_boundary": 3537.12085,
        "core_momentum": 0.301074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265663
      },
      {
        "date": "2025-06-20",
        "close": 4483.751953,
        "direction_boundary": 3537.12085,
        "core_momentum": 0.267628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226712
      },
      {
        "date": "2025-06-27",
        "close": 4302.248047,
        "direction_boundary": 3867.524414,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235422
      },
      {
        "date": "2025-07-04",
        "close": 4129.358398,
        "direction_boundary": 3844.805664,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243175
      },
      {
        "date": "2025-07-11",
        "close": 4165.585449,
        "direction_boundary": 3844.805664,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243382
      },
      {
        "date": "2025-07-18",
        "close": 4202.062012,
        "direction_boundary": 3933.185791,
        "core_momentum": 0.068361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230372
      },
      {
        "date": "2025-07-25",
        "close": 4202.062012,
        "direction_boundary": 3612.658936,
        "core_momentum": 0.163149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230372
      },
      {
        "date": "2025-08-01",
        "close": 4457.148438,
        "direction_boundary": 3612.658936,
        "core_momentum": 0.233758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2025-08-08",
        "close": 4337.235352,
        "direction_boundary": 4004.589355,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240864
      },
      {
        "date": "2025-08-15",
        "close": 4337.235352,
        "direction_boundary": 4004.589355,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240864
      },
      {
        "date": "2025-08-22",
        "close": 4337.235352,
        "direction_boundary": 3967.838623,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237708
      },
      {
        "date": "2025-08-29",
        "close": 4190.069336,
        "direction_boundary": 4114.441406,
        "core_momentum": 0.018381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237333
      },
      {
        "date": "2025-09-05",
        "close": 4097.379395,
        "direction_boundary": 4129.42041,
        "core_momentum": -0.007759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232989
      },
      {
        "date": "2025-09-12",
        "close": 4033.245117,
        "direction_boundary": 4130.169922,
        "core_momentum": -0.023468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2025-09-19",
        "close": 3984.606201,
        "direction_boundary": 3918.417725,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230953
      },
      {
        "date": "2025-09-26",
        "close": 4025.248535,
        "direction_boundary": 3992.331299,
        "core_momentum": 0.008245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221025
      },
      {
        "date": "2025-10-03",
        "close": 4044.580078,
        "direction_boundary": 3992.331299,
        "core_momentum": 0.013087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215728
      },
      {
        "date": "2025-10-10",
        "close": 4044.580078,
        "direction_boundary": 4010.969482,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214143
      },
      {
        "date": "2025-10-17",
        "close": 4033.245117,
        "direction_boundary": 4010.969482,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214038
      },
      {
        "date": "2025-10-24",
        "close": 3963.275635,
        "direction_boundary": 4265.012207,
        "core_momentum": -0.070747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2025-10-31",
        "close": 3698.390869,
        "direction_boundary": 4357.90332,
        "core_momentum": -0.151337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21998
      },
      {
        "date": "2025-11-07",
        "close": 3736.374023,
        "direction_boundary": 4350.912109,
        "core_momentum": -0.141244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214032
      },
      {
        "date": "2025-11-14",
        "close": 3812.341064,
        "direction_boundary": 4494.733398,
        "core_momentum": -0.15182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208658
      },
      {
        "date": "2025-11-21",
        "close": 3992.262939,
        "direction_boundary": 4272.503906,
        "core_momentum": -0.065592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220228
      },
      {
        "date": "2025-11-28",
        "close": 3948.281982,
        "direction_boundary": 4595.845215,
        "core_momentum": -0.140902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187629
      },
      {
        "date": "2025-12-05",
        "close": 3893.20752,
        "direction_boundary": 4511.714355,
        "core_momentum": -0.137089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187779
      },
      {
        "date": "2025-12-12",
        "close": 3799.138916,
        "direction_boundary": 4405.580078,
        "core_momentum": -0.137653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2025-12-19",
        "close": 3934.478271,
        "direction_boundary": 3989.996826,
        "core_momentum": -0.013914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2025-12-26",
        "close": 3939.107178,
        "direction_boundary": 3989.996826,
        "core_momentum": -0.012754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2026-01-02",
        "close": 3980.387695,
        "direction_boundary": 3989.996826,
        "core_momentum": -0.002408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2026-01-09",
        "close": 3934.108154,
        "direction_boundary": 3989.996826,
        "core_momentum": -0.014007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181697
      },
      {
        "date": "2026-01-16",
        "close": 3888.118652,
        "direction_boundary": 4223.263184,
        "core_momentum": -0.079357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      },
      {
        "date": "2026-01-23",
        "close": 3974.099121,
        "direction_boundary": 4223.263184,
        "core_momentum": -0.058998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184681
      },
      {
        "date": "2026-01-30",
        "close": 3867.123535,
        "direction_boundary": 4321.304688,
        "core_momentum": -0.105103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165343
      },
      {
        "date": "2026-02-06",
        "close": 3948.10498,
        "direction_boundary": 4472.513672,
        "core_momentum": -0.117251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166075
      },
      {
        "date": "2026-02-13",
        "close": 4014.090088,
        "direction_boundary": 4472.513672,
        "core_momentum": -0.102498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168372
      },
      {
        "date": "2026-02-20",
        "close": 3982.017334,
        "direction_boundary": 4589.646484,
        "core_momentum": -0.132391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168456
      },
      {
        "date": "2026-02-27",
        "close": 4098.131348,
        "direction_boundary": 4725.259766,
        "core_momentum": -0.132718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16784
      },
      {
        "date": "2026-03-06",
        "close": 4357.662109,
        "direction_boundary": 4535.450195,
        "core_momentum": -0.0392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185624
      },
      {
        "date": "2026-03-13",
        "close": 4254.740234,
        "direction_boundary": 4478.981445,
        "core_momentum": -0.050065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187545
      },
      {
        "date": "2026-03-20",
        "close": 4153.0,
        "direction_boundary": 4568.258789,
        "core_momentum": -0.090901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190101
      },
      {
        "date": "2026-03-27",
        "close": 4111.120117,
        "direction_boundary": 4774.25,
        "core_momentum": -0.138897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190356
      },
      {
        "date": "2026-04-03",
        "close": 4110.091797,
        "direction_boundary": 4581.248535,
        "core_momentum": -0.102845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190274
      },
      {
        "date": "2026-04-10",
        "close": 4140.134277,
        "direction_boundary": 4646.195313,
        "core_momentum": -0.108919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190494
      },
      {
        "date": "2026-04-17",
        "close": 3841.039063,
        "direction_boundary": 4646.195313,
        "core_momentum": -0.173294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2026-04-24",
        "close": 3893.096191,
        "direction_boundary": 4380.412598,
        "core_momentum": -0.111249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217452
      },
      {
        "date": "2026-05-01",
        "close": 4064.343262,
        "direction_boundary": 4380.412598,
        "core_momentum": -0.072155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201894
      },
      {
        "date": "2026-05-08",
        "close": 3719.06958,
        "direction_boundary": 4526.792969,
        "core_momentum": -0.178432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2026-05-15",
        "close": 3814.355957,
        "direction_boundary": 4311.469238,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23973
      },
      {
        "date": "2026-05-22",
        "close": 3749.562012,
        "direction_boundary": 4311.469238,
        "core_momentum": -0.130328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231304
      },
      {
        "date": "2026-05-29",
        "close": 3679.07959,
        "direction_boundary": 4657.186035,
        "core_momentum": -0.210021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232154
      },
      {
        "date": "2026-06-05",
        "close": 3855.0,
        "direction_boundary": 4602.056152,
        "core_momentum": -0.162331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24133
      },
      {
        "date": "2026-06-12",
        "close": 3893.969971,
        "direction_boundary": 4602.056152,
        "core_momentum": -0.153863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239179
      },
      {
        "date": "2026-06-19",
        "close": 3690.01001,
        "direction_boundary": 4483.751953,
        "core_momentum": -0.177026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2026-06-26",
        "close": 3950.0,
        "direction_boundary": 4302.248047,
        "core_momentum": -0.081875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264311
      },
      {
        "date": "2026-07-03",
        "close": 4021.699951,
        "direction_boundary": 4129.358398,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265108
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "direction_boundary": 4165.585449,
        "core_momentum": -0.015745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265762
      },
      {
        "date": "2026-07-17",
        "close": 4207.27002,
        "direction_boundary": 4202.062012,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2026-07-24",
        "close": 4207.27002,
        "direction_boundary": 4202.062012,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2026-07-31",
        "close": 3929.75,
        "direction_boundary": 4457.148438,
        "core_momentum": -0.118326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280473
      },
      {
        "date": "2026-08-07",
        "close": 3955.0,
        "direction_boundary": 4337.235352,
        "core_momentum": -0.088129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2772.106201,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2772.106201,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2772.106201,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2772.804443,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2701.39917,
        "volume": 174
      },
      {
        "date": "2023-09-22",
        "close": 2670.211914,
        "volume": 38
      },
      {
        "date": "2023-09-29",
        "close": 2664.623291,
        "volume": 474
      },
      {
        "date": "2023-10-06",
        "close": 2739.471924,
        "volume": 75
      },
      {
        "date": "2023-10-13",
        "close": 2809.330811,
        "volume": 7232
      },
      {
        "date": "2023-10-20",
        "close": 2883.032227,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 2901.544678,
        "volume": 28
      },
      {
        "date": "2023-11-03",
        "close": 2927.891602,
        "volume": 2137
      },
      {
        "date": "2023-11-10",
        "close": 2997.750977,
        "volume": 92
      },
      {
        "date": "2023-11-17",
        "close": 2938.799805,
        "volume": 8690
      },
      {
        "date": "2023-11-24",
        "close": 2966.66333,
        "volume": 7247
      },
      {
        "date": "2023-12-01",
        "close": 2957.241455,
        "volume": 17191
      },
      {
        "date": "2023-12-08",
        "close": 2957.241455,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2970.467529,
        "volume": 3393
      },
      {
        "date": "2023-12-22",
        "close": 3006.703613,
        "volume": 2514
      },
      {
        "date": "2023-12-29",
        "close": 2967.223877,
        "volume": 175
      },
      {
        "date": "2024-01-05",
        "close": 2967.223877,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3034.704102,
        "volume": 224
      },
      {
        "date": "2024-01-19",
        "close": 3128.467285,
        "volume": 2492
      },
      {
        "date": "2024-01-26",
        "close": 3169.414307,
        "volume": 248
      },
      {
        "date": "2024-02-02",
        "close": 3187.183105,
        "volume": 1850
      },
      {
        "date": "2024-02-09",
        "close": 3222.520264,
        "volume": 187
      },
      {
        "date": "2024-02-16",
        "close": 3346.848877,
        "volume": 169
      },
      {
        "date": "2024-02-23",
        "close": 3346.848877,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3533.516846,
        "volume": 4357
      },
      {
        "date": "2024-03-08",
        "close": 3489.225342,
        "volume": 1550
      },
      {
        "date": "2024-03-15",
        "close": 3489.974121,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3536.46167,
        "volume": 716
      },
      {
        "date": "2024-03-29",
        "close": 3536.46167,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 3468.118896,
        "volume": 2875
      },
      {
        "date": "2024-04-12",
        "close": 3446.143066,
        "volume": 1505
      },
      {
        "date": "2024-04-19",
        "close": 3532.378418,
        "volume": 245
      },
      {
        "date": "2024-04-26",
        "close": 3448.209717,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 3589.388916,
        "volume": 92
      },
      {
        "date": "2024-05-10",
        "close": 3533.226807,
        "volume": 124
      },
      {
        "date": "2024-05-17",
        "close": 3559.735107,
        "volume": 411
      },
      {
        "date": "2024-05-24",
        "close": 3559.735107,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3559.735107,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3537.12085,
        "volume": 328
      },
      {
        "date": "2024-06-14",
        "close": 3537.12085,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3537.12085,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3867.524414,
        "volume": 336
      },
      {
        "date": "2024-07-05",
        "close": 3844.805664,
        "volume": 183
      },
      {
        "date": "2024-07-12",
        "close": 3844.805664,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3933.185791,
        "volume": 27
      },
      {
        "date": "2024-07-26",
        "close": 3612.658936,
        "volume": 207
      },
      {
        "date": "2024-08-02",
        "close": 3612.658936,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4004.589355,
        "volume": 18
      },
      {
        "date": "2024-08-16",
        "close": 4004.589355,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3967.838623,
        "volume": 18
      },
      {
        "date": "2024-08-30",
        "close": 4114.441406,
        "volume": 5933
      },
      {
        "date": "2024-09-06",
        "close": 4129.42041,
        "volume": 1066
      },
      {
        "date": "2024-09-13",
        "close": 4130.169922,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3918.417725,
        "volume": 31
      },
      {
        "date": "2024-09-27",
        "close": 3992.331299,
        "volume": 237
      },
      {
        "date": "2024-10-04",
        "close": 3992.331299,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4010.969482,
        "volume": 64
      },
      {
        "date": "2024-10-18",
        "close": 4010.969482,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4265.012207,
        "volume": 113
      },
      {
        "date": "2024-11-01",
        "close": 4357.90332,
        "volume": 137
      },
      {
        "date": "2024-11-08",
        "close": 4350.912109,
        "volume": 61
      },
      {
        "date": "2024-11-15",
        "close": 4494.733398,
        "volume": 68
      },
      {
        "date": "2024-11-22",
        "close": 4272.503906,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 4595.845215,
        "volume": 134
      },
      {
        "date": "2024-12-06",
        "close": 4511.714355,
        "volume": 1269
      },
      {
        "date": "2024-12-13",
        "close": 4405.580078,
        "volume": 295
      },
      {
        "date": "2024-12-20",
        "close": 3989.996826,
        "volume": 67
      },
      {
        "date": "2024-12-27",
        "close": 3989.996826,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3989.996826,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3989.996826,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4223.263184,
        "volume": 9092
      },
      {
        "date": "2025-01-24",
        "close": 4223.263184,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4321.304688,
        "volume": 66
      },
      {
        "date": "2025-02-07",
        "close": 4472.513672,
        "volume": 637
      },
      {
        "date": "2025-02-14",
        "close": 4472.513672,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4589.646484,
        "volume": 16
      },
      {
        "date": "2025-02-28",
        "close": 4725.259766,
        "volume": 1128
      },
      {
        "date": "2025-03-07",
        "close": 4535.450195,
        "volume": 27
      },
      {
        "date": "2025-03-14",
        "close": 4478.981445,
        "volume": 124
      },
      {
        "date": "2025-03-21",
        "close": 4568.258789,
        "volume": 429
      },
      {
        "date": "2025-03-28",
        "close": 4774.25,
        "volume": 12
      },
      {
        "date": "2025-04-04",
        "close": 4581.248535,
        "volume": 4256
      },
      {
        "date": "2025-04-11",
        "close": 4646.195313,
        "volume": 289
      },
      {
        "date": "2025-04-18",
        "close": 4646.195313,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4380.412598,
        "volume": 850
      },
      {
        "date": "2025-05-02",
        "close": 4380.412598,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4526.792969,
        "volume": 190
      },
      {
        "date": "2025-05-16",
        "close": 4311.469238,
        "volume": 2329
      },
      {
        "date": "2025-05-23",
        "close": 4311.469238,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4657.186035,
        "volume": 322
      },
      {
        "date": "2025-06-06",
        "close": 4602.056152,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 4602.056152,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4483.751953,
        "volume": 2235
      },
      {
        "date": "2025-06-27",
        "close": 4302.248047,
        "volume": 2636
      },
      {
        "date": "2025-07-04",
        "close": 4129.358398,
        "volume": 4902
      },
      {
        "date": "2025-07-11",
        "close": 4165.585449,
        "volume": 34
      },
      {
        "date": "2025-07-18",
        "close": 4202.062012,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 4202.062012,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4457.148438,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 4337.235352,
        "volume": 4657
      },
      {
        "date": "2025-08-15",
        "close": 4337.235352,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4337.235352,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4190.069336,
        "volume": 231
      },
      {
        "date": "2025-09-05",
        "close": 4097.379395,
        "volume": 159
      },
      {
        "date": "2025-09-12",
        "close": 4033.245117,
        "volume": 90
      },
      {
        "date": "2025-09-19",
        "close": 3984.606201,
        "volume": 12
      },
      {
        "date": "2025-09-26",
        "close": 4025.248535,
        "volume": 228
      },
      {
        "date": "2025-10-03",
        "close": 4044.580078,
        "volume": 11136
      },
      {
        "date": "2025-10-10",
        "close": 4044.580078,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4033.245117,
        "volume": 743
      },
      {
        "date": "2025-10-24",
        "close": 3963.275635,
        "volume": 2612
      },
      {
        "date": "2025-10-31",
        "close": 3698.390869,
        "volume": 1441
      },
      {
        "date": "2025-11-07",
        "close": 3736.374023,
        "volume": 216
      },
      {
        "date": "2025-11-14",
        "close": 3812.341064,
        "volume": 2934
      },
      {
        "date": "2025-11-21",
        "close": 3992.262939,
        "volume": 606
      },
      {
        "date": "2025-11-28",
        "close": 3948.281982,
        "volume": 23
      },
      {
        "date": "2025-12-05",
        "close": 3893.20752,
        "volume": 12163
      },
      {
        "date": "2025-12-12",
        "close": 3799.138916,
        "volume": 103
      },
      {
        "date": "2025-12-19",
        "close": 3934.478271,
        "volume": 595
      },
      {
        "date": "2025-12-26",
        "close": 3939.107178,
        "volume": 94
      },
      {
        "date": "2026-01-02",
        "close": 3980.387695,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 3934.108154,
        "volume": 572
      },
      {
        "date": "2026-01-16",
        "close": 3888.118652,
        "volume": 60
      },
      {
        "date": "2026-01-23",
        "close": 3974.099121,
        "volume": 175
      },
      {
        "date": "2026-01-30",
        "close": 3867.123535,
        "volume": 2654
      },
      {
        "date": "2026-02-06",
        "close": 3948.10498,
        "volume": 2639
      },
      {
        "date": "2026-02-13",
        "close": 4014.090088,
        "volume": 31
      },
      {
        "date": "2026-02-20",
        "close": 3982.017334,
        "volume": 1588
      },
      {
        "date": "2026-02-27",
        "close": 4098.131348,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 4357.662109,
        "volume": 4384
      },
      {
        "date": "2026-03-13",
        "close": 4254.740234,
        "volume": 1387
      },
      {
        "date": "2026-03-20",
        "close": 4153.0,
        "volume": 11
      },
      {
        "date": "2026-03-27",
        "close": 4111.120117,
        "volume": 1469
      },
      {
        "date": "2026-04-03",
        "close": 4110.091797,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4140.134277,
        "volume": 1408
      },
      {
        "date": "2026-04-17",
        "close": 3841.039063,
        "volume": 1405
      },
      {
        "date": "2026-04-24",
        "close": 3893.096191,
        "volume": 15
      },
      {
        "date": "2026-05-01",
        "close": 4064.343262,
        "volume": 3749
      },
      {
        "date": "2026-05-08",
        "close": 3719.06958,
        "volume": 4758
      },
      {
        "date": "2026-05-15",
        "close": 3814.355957,
        "volume": 516
      },
      {
        "date": "2026-05-22",
        "close": 3749.562012,
        "volume": 13
      },
      {
        "date": "2026-05-29",
        "close": 3679.07959,
        "volume": 1103
      },
      {
        "date": "2026-06-05",
        "close": 3855.0,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 3893.969971,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3690.01001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3950.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4021.699951,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4100.0,
        "volume": 2413
      },
      {
        "date": "2026-07-17",
        "close": 4207.27002,
        "volume": 740
      },
      {
        "date": "2026-07-24",
        "close": 4207.27002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3929.75,
        "volume": 607
      },
      {
        "date": "2026-08-07",
        "close": 3955.0,
        "volume": 5151
      }
    ],
    "sharemaestro_context": {
      "trend": 3982.298307,
      "fair_value": 3853.774893,
      "market_activity": 31.208157,
      "market_dynamics": 0.67026,
      "relative_strength": -3.050585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001782,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.001594,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.05405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.164908
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.000187
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.121059
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.314662
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.015653
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.012207
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.034498
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006425
      }
    ]
  }
}