{
  "ticker": {
    "uuid": "4ae05fc5-5663-4e25-83a7-17ece56b38c5",
    "symbol": "ZAM",
    "name": "Zambeef Products PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.04,
    "boundary_margin": 0.3125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242641,
    "volatility_stability": 0.652,
    "risk_context": 0.4121,
    "current_regime": {
      "move": 0.129032,
      "interruption": -0.086538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2023-08-25",
        "close": 0.06375,
        "direction_boundary": 0.102,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2392
      },
      {
        "date": "2023-09-01",
        "close": 0.06625,
        "direction_boundary": 0.099,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2023-09-08",
        "close": 0.06625,
        "direction_boundary": 0.0975,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24803
      },
      {
        "date": "2023-09-15",
        "close": 0.06625,
        "direction_boundary": 0.095,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2023-09-22",
        "close": 0.06625,
        "direction_boundary": 0.09,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2023-09-29",
        "close": 0.06375,
        "direction_boundary": 0.0925,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239793
      },
      {
        "date": "2023-10-06",
        "close": 0.06375,
        "direction_boundary": 0.0925,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239793
      },
      {
        "date": "2023-10-13",
        "close": 0.06375,
        "direction_boundary": 0.09,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237176
      },
      {
        "date": "2023-10-20",
        "close": 0.06625,
        "direction_boundary": 0.0875,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239168
      },
      {
        "date": "2023-10-27",
        "close": 0.06625,
        "direction_boundary": 0.0875,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239168
      },
      {
        "date": "2023-11-03",
        "close": 0.06625,
        "direction_boundary": 0.08625,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239168
      },
      {
        "date": "2023-11-10",
        "close": 0.06625,
        "direction_boundary": 0.085,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222649
      },
      {
        "date": "2023-11-17",
        "close": 0.06625,
        "direction_boundary": 0.0825,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222649
      },
      {
        "date": "2023-11-24",
        "close": 0.06625,
        "direction_boundary": 0.0825,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222649
      },
      {
        "date": "2023-12-01",
        "close": 0.0625,
        "direction_boundary": 0.079,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2023-12-08",
        "close": 0.0625,
        "direction_boundary": 0.08375,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23423
      },
      {
        "date": "2023-12-15",
        "close": 0.056,
        "direction_boundary": 0.0825,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2023-12-22",
        "close": 0.0485,
        "direction_boundary": 0.0825,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328734
      },
      {
        "date": "2023-12-29",
        "close": 0.05125,
        "direction_boundary": 0.0875,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328146
      },
      {
        "date": "2024-01-05",
        "close": 0.05375,
        "direction_boundary": 0.085,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336892
      },
      {
        "date": "2024-01-12",
        "close": 0.05375,
        "direction_boundary": 0.08875,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336329
      },
      {
        "date": "2024-01-19",
        "close": 0.0575,
        "direction_boundary": 0.0875,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339916
      },
      {
        "date": "2024-01-26",
        "close": 0.0575,
        "direction_boundary": 0.0875,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2024-02-02",
        "close": 0.05825,
        "direction_boundary": 0.0875,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318736
      },
      {
        "date": "2024-02-09",
        "close": 0.05825,
        "direction_boundary": 0.0875,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318736
      },
      {
        "date": "2024-02-16",
        "close": 0.05825,
        "direction_boundary": 0.0875,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318736
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "direction_boundary": 0.0875,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318068
      },
      {
        "date": "2024-03-01",
        "close": 0.05875,
        "direction_boundary": 0.08625,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316054
      },
      {
        "date": "2024-03-08",
        "close": 0.0575,
        "direction_boundary": 0.08375,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316831
      },
      {
        "date": "2024-03-15",
        "close": 0.0575,
        "direction_boundary": 0.0825,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316831
      },
      {
        "date": "2024-03-22",
        "close": 0.0575,
        "direction_boundary": 0.0775,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316831
      },
      {
        "date": "2024-03-29",
        "close": 0.0575,
        "direction_boundary": 0.0775,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313285
      },
      {
        "date": "2024-04-05",
        "close": 0.0575,
        "direction_boundary": 0.0775,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313285
      },
      {
        "date": "2024-04-12",
        "close": 0.0575,
        "direction_boundary": 0.075,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313285
      },
      {
        "date": "2024-04-19",
        "close": 0.0575,
        "direction_boundary": 0.0775,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307349
      },
      {
        "date": "2024-04-26",
        "close": 0.0575,
        "direction_boundary": 0.0775,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307349
      },
      {
        "date": "2024-05-03",
        "close": 0.0575,
        "direction_boundary": 0.0775,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307349
      },
      {
        "date": "2024-05-10",
        "close": 0.0575,
        "direction_boundary": 0.0725,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307349
      },
      {
        "date": "2024-05-17",
        "close": 0.0575,
        "direction_boundary": 0.0725,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307349
      },
      {
        "date": "2024-05-24",
        "close": 0.0575,
        "direction_boundary": 0.0725,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307349
      },
      {
        "date": "2024-05-31",
        "close": 0.05625,
        "direction_boundary": 0.0725,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2024-06-07",
        "close": 0.05625,
        "direction_boundary": 0.071,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2024-06-14",
        "close": 0.05625,
        "direction_boundary": 0.071,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257026
      },
      {
        "date": "2024-06-21",
        "close": 0.0575,
        "direction_boundary": 0.0675,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153138
      },
      {
        "date": "2024-06-28",
        "close": 0.0575,
        "direction_boundary": 0.0625,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136302
      },
      {
        "date": "2024-07-05",
        "close": 0.0575,
        "direction_boundary": 0.0625,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121285
      },
      {
        "date": "2024-07-12",
        "close": 0.05375,
        "direction_boundary": 0.06125,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155424
      },
      {
        "date": "2024-07-19",
        "close": 0.05375,
        "direction_boundary": 0.0575,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121285
      },
      {
        "date": "2024-07-26",
        "close": 0.05375,
        "direction_boundary": 0.0625,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121285
      },
      {
        "date": "2024-08-02",
        "close": 0.05375,
        "direction_boundary": 0.0625,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2024-08-09",
        "close": 0.05375,
        "direction_boundary": 0.0625,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2024-08-16",
        "close": 0.05625,
        "direction_boundary": 0.0625,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "direction_boundary": 0.06375,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137217
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "direction_boundary": 0.06625,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "direction_boundary": 0.06625,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2024-09-13",
        "close": 0.05375,
        "direction_boundary": 0.06625,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2024-09-20",
        "close": 0.05375,
        "direction_boundary": 0.06625,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129922
      },
      {
        "date": "2024-09-27",
        "close": 0.0525,
        "direction_boundary": 0.06375,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133043
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "direction_boundary": 0.06375,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2024-10-11",
        "close": 0.0475,
        "direction_boundary": 0.06375,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2024-10-18",
        "close": 0.0425,
        "direction_boundary": 0.06625,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-10-25",
        "close": 0.0425,
        "direction_boundary": 0.06625,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-11-01",
        "close": 0.0425,
        "direction_boundary": 0.06625,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-11-08",
        "close": 0.0425,
        "direction_boundary": 0.06625,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-11-15",
        "close": 0.0425,
        "direction_boundary": 0.06625,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-11-22",
        "close": 0.0425,
        "direction_boundary": 0.06625,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228759
      },
      {
        "date": "2024-11-29",
        "close": 0.0425,
        "direction_boundary": 0.0625,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2288
      },
      {
        "date": "2024-12-06",
        "close": 0.0375,
        "direction_boundary": 0.0625,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27763
      },
      {
        "date": "2024-12-13",
        "close": 0.0315,
        "direction_boundary": 0.056,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353075
      },
      {
        "date": "2024-12-20",
        "close": 0.0325,
        "direction_boundary": 0.0485,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355626
      },
      {
        "date": "2024-12-27",
        "close": 0.0325,
        "direction_boundary": 0.05125,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355626
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "direction_boundary": 0.05375,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354361
      },
      {
        "date": "2025-01-10",
        "close": 0.0325,
        "direction_boundary": 0.05375,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352001
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "direction_boundary": 0.0575,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389793
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "direction_boundary": 0.0575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424009
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "direction_boundary": 0.05825,
        "core_momentum": -0.330472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424105
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "direction_boundary": 0.05825,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427022
      },
      {
        "date": "2025-02-14",
        "close": 0.0405,
        "direction_boundary": 0.05825,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420638
      },
      {
        "date": "2025-02-21",
        "close": 0.0445,
        "direction_boundary": 0.057,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445554
      },
      {
        "date": "2025-02-28",
        "close": 0.0445,
        "direction_boundary": 0.05875,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445554
      },
      {
        "date": "2025-03-07",
        "close": 0.0445,
        "direction_boundary": 0.0575,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445554
      },
      {
        "date": "2025-03-14",
        "close": 0.0445,
        "direction_boundary": 0.0575,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445162
      },
      {
        "date": "2025-03-21",
        "close": 0.0445,
        "direction_boundary": 0.0575,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445162
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "direction_boundary": 0.0575,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445228
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "direction_boundary": 0.0575,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433293
      },
      {
        "date": "2025-04-11",
        "close": 0.044,
        "direction_boundary": 0.0575,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442502
      },
      {
        "date": "2025-04-18",
        "close": 0.0455,
        "direction_boundary": 0.0575,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41642
      },
      {
        "date": "2025-04-25",
        "close": 0.0434,
        "direction_boundary": 0.0575,
        "core_momentum": -0.245217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422132
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "direction_boundary": 0.0575,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422509
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "direction_boundary": 0.0575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443274
      },
      {
        "date": "2025-05-16",
        "close": 0.04,
        "direction_boundary": 0.0575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443274
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 0.0575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443274
      },
      {
        "date": "2025-05-30",
        "close": 0.0385,
        "direction_boundary": 0.05625,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446032
      },
      {
        "date": "2025-06-06",
        "close": 0.0385,
        "direction_boundary": 0.05625,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410257
      },
      {
        "date": "2025-06-13",
        "close": 0.039,
        "direction_boundary": 0.05625,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323095
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.0575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322353
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "direction_boundary": 0.0575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322353
      },
      {
        "date": "2025-07-04",
        "close": 0.0405,
        "direction_boundary": 0.0575,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320604
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "direction_boundary": 0.05375,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335878
      },
      {
        "date": "2025-07-18",
        "close": 0.038,
        "direction_boundary": 0.05375,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305855
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "direction_boundary": 0.05375,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267148
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "direction_boundary": 0.05375,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265022
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "direction_boundary": 0.05375,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272523
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "direction_boundary": 0.05625,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271934
      },
      {
        "date": "2025-08-22",
        "close": 0.0395,
        "direction_boundary": 0.055,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23546
      },
      {
        "date": "2025-08-29",
        "close": 0.0395,
        "direction_boundary": 0.055,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23546
      },
      {
        "date": "2025-09-05",
        "close": 0.0395,
        "direction_boundary": 0.055,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23546
      },
      {
        "date": "2025-09-12",
        "close": 0.039,
        "direction_boundary": 0.05375,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235626
      },
      {
        "date": "2025-09-19",
        "close": 0.0455,
        "direction_boundary": 0.05375,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323025
      },
      {
        "date": "2025-09-26",
        "close": 0.048,
        "direction_boundary": 0.0525,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330961
      },
      {
        "date": "2025-10-03",
        "close": 0.048,
        "direction_boundary": 0.048,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325638
      },
      {
        "date": "2025-10-10",
        "close": 0.049,
        "direction_boundary": 0.0475,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2025-10-17",
        "close": 0.049,
        "direction_boundary": 0.0425,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2025-10-24",
        "close": 0.049,
        "direction_boundary": 0.0425,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300628
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "direction_boundary": 0.0425,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300403
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "direction_boundary": 0.0425,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264483
      },
      {
        "date": "2025-11-14",
        "close": 0.0465,
        "direction_boundary": 0.0425,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287351
      },
      {
        "date": "2025-11-21",
        "close": 0.047,
        "direction_boundary": 0.0425,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "direction_boundary": 0.0425,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280286
      },
      {
        "date": "2025-12-05",
        "close": 0.047,
        "direction_boundary": 0.0375,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280286
      },
      {
        "date": "2025-12-12",
        "close": 0.047,
        "direction_boundary": 0.0315,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2025-12-19",
        "close": 0.048,
        "direction_boundary": 0.0325,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279885
      },
      {
        "date": "2025-12-26",
        "close": 0.048,
        "direction_boundary": 0.0325,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279885
      },
      {
        "date": "2026-01-02",
        "close": 0.047,
        "direction_boundary": 0.032,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28243
      },
      {
        "date": "2026-01-09",
        "close": 0.0465,
        "direction_boundary": 0.0325,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265416
      },
      {
        "date": "2026-01-16",
        "close": 0.0465,
        "direction_boundary": 0.036,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265416
      },
      {
        "date": "2026-01-23",
        "close": 0.0445,
        "direction_boundary": 0.04,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274823
      },
      {
        "date": "2026-01-30",
        "close": 0.044,
        "direction_boundary": 0.039,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275768
      },
      {
        "date": "2026-02-06",
        "close": 0.0445,
        "direction_boundary": 0.04,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267993
      },
      {
        "date": "2026-02-13",
        "close": 0.042,
        "direction_boundary": 0.0405,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28142
      },
      {
        "date": "2026-02-20",
        "close": 0.044,
        "direction_boundary": 0.0445,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287223
      },
      {
        "date": "2026-02-27",
        "close": 0.0445,
        "direction_boundary": 0.0445,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287324
      },
      {
        "date": "2026-03-06",
        "close": 0.044,
        "direction_boundary": 0.0445,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288111
      },
      {
        "date": "2026-03-13",
        "close": 0.045,
        "direction_boundary": 0.0445,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28812
      },
      {
        "date": "2026-03-20",
        "close": 0.044,
        "direction_boundary": 0.0445,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2026-03-27",
        "close": 0.0465,
        "direction_boundary": 0.045,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195913
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "direction_boundary": 0.047,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2026-04-10",
        "close": 0.0505,
        "direction_boundary": 0.044,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2026-04-17",
        "close": 0.051,
        "direction_boundary": 0.0455,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2026-04-24",
        "close": 0.0505,
        "direction_boundary": 0.0434,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254236
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "direction_boundary": 0.04,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253088
      },
      {
        "date": "2026-05-15",
        "close": 0.0485,
        "direction_boundary": 0.04,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241799
      },
      {
        "date": "2026-05-22",
        "close": 0.0485,
        "direction_boundary": 0.04,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24145
      },
      {
        "date": "2026-05-29",
        "close": 0.0485,
        "direction_boundary": 0.0385,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24145
      },
      {
        "date": "2026-06-05",
        "close": 0.0485,
        "direction_boundary": 0.0385,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24145
      },
      {
        "date": "2026-06-12",
        "close": 0.0475,
        "direction_boundary": 0.039,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24338
      },
      {
        "date": "2026-06-19",
        "close": 0.0475,
        "direction_boundary": 0.04,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241552
      },
      {
        "date": "2026-06-26",
        "close": 0.0485,
        "direction_boundary": 0.04,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243343
      },
      {
        "date": "2026-07-03",
        "close": 0.0485,
        "direction_boundary": 0.0405,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241374
      },
      {
        "date": "2026-07-10",
        "close": 0.0485,
        "direction_boundary": 0.038,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240774
      },
      {
        "date": "2026-07-17",
        "close": 0.0485,
        "direction_boundary": 0.038,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240774
      },
      {
        "date": "2026-07-24",
        "close": 0.0485,
        "direction_boundary": 0.038,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231675
      },
      {
        "date": "2026-07-31",
        "close": 0.05125,
        "direction_boundary": 0.038,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2026-08-07",
        "close": 0.0525,
        "direction_boundary": 0.04,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.06375,
        "volume": 42030
      },
      {
        "date": "2023-09-01",
        "close": 0.06625,
        "volume": 73251
      },
      {
        "date": "2023-09-08",
        "close": 0.06625,
        "volume": 2787
      },
      {
        "date": "2023-09-15",
        "close": 0.06625,
        "volume": 5268
      },
      {
        "date": "2023-09-22",
        "close": 0.06625,
        "volume": 26989
      },
      {
        "date": "2023-09-29",
        "close": 0.06375,
        "volume": 223766
      },
      {
        "date": "2023-10-06",
        "close": 0.06375,
        "volume": 10607
      },
      {
        "date": "2023-10-13",
        "close": 0.06375,
        "volume": 232806
      },
      {
        "date": "2023-10-20",
        "close": 0.06625,
        "volume": 193413
      },
      {
        "date": "2023-10-27",
        "close": 0.06625,
        "volume": 753
      },
      {
        "date": "2023-11-03",
        "close": 0.06625,
        "volume": 323351
      },
      {
        "date": "2023-11-10",
        "close": 0.06625,
        "volume": 451190
      },
      {
        "date": "2023-11-17",
        "close": 0.06625,
        "volume": 126790
      },
      {
        "date": "2023-11-24",
        "close": 0.06625,
        "volume": 416734
      },
      {
        "date": "2023-12-01",
        "close": 0.0625,
        "volume": 313977
      },
      {
        "date": "2023-12-08",
        "close": 0.0625,
        "volume": 874250
      },
      {
        "date": "2023-12-15",
        "close": 0.056,
        "volume": 1664983
      },
      {
        "date": "2023-12-22",
        "close": 0.0485,
        "volume": 396903
      },
      {
        "date": "2023-12-29",
        "close": 0.05125,
        "volume": 199255
      },
      {
        "date": "2024-01-05",
        "close": 0.05375,
        "volume": 428267
      },
      {
        "date": "2024-01-12",
        "close": 0.05375,
        "volume": 598703
      },
      {
        "date": "2024-01-19",
        "close": 0.0575,
        "volume": 283815
      },
      {
        "date": "2024-01-26",
        "close": 0.0575,
        "volume": 58837
      },
      {
        "date": "2024-02-02",
        "close": 0.05825,
        "volume": 315949
      },
      {
        "date": "2024-02-09",
        "close": 0.05825,
        "volume": 12369
      },
      {
        "date": "2024-02-16",
        "close": 0.05825,
        "volume": 5643
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "volume": 232214
      },
      {
        "date": "2024-03-01",
        "close": 0.05875,
        "volume": 1180371
      },
      {
        "date": "2024-03-08",
        "close": 0.0575,
        "volume": 753909
      },
      {
        "date": "2024-03-15",
        "close": 0.0575,
        "volume": 104780
      },
      {
        "date": "2024-03-22",
        "close": 0.0575,
        "volume": 1242606
      },
      {
        "date": "2024-03-29",
        "close": 0.0575,
        "volume": 448042
      },
      {
        "date": "2024-04-05",
        "close": 0.0575,
        "volume": 16978
      },
      {
        "date": "2024-04-12",
        "close": 0.0575,
        "volume": 106
      },
      {
        "date": "2024-04-19",
        "close": 0.0575,
        "volume": 259153
      },
      {
        "date": "2024-04-26",
        "close": 0.0575,
        "volume": 761968
      },
      {
        "date": "2024-05-03",
        "close": 0.0575,
        "volume": 16277
      },
      {
        "date": "2024-05-10",
        "close": 0.0575,
        "volume": 293100
      },
      {
        "date": "2024-05-17",
        "close": 0.0575,
        "volume": 156373
      },
      {
        "date": "2024-05-24",
        "close": 0.0575,
        "volume": 158901
      },
      {
        "date": "2024-05-31",
        "close": 0.05625,
        "volume": 3725
      },
      {
        "date": "2024-06-07",
        "close": 0.05625,
        "volume": 3090
      },
      {
        "date": "2024-06-14",
        "close": 0.05625,
        "volume": 733729
      },
      {
        "date": "2024-06-21",
        "close": 0.0575,
        "volume": 870228
      },
      {
        "date": "2024-06-28",
        "close": 0.0575,
        "volume": 2325
      },
      {
        "date": "2024-07-05",
        "close": 0.0575,
        "volume": 24472
      },
      {
        "date": "2024-07-12",
        "close": 0.05375,
        "volume": 754132
      },
      {
        "date": "2024-07-19",
        "close": 0.05375,
        "volume": 5475
      },
      {
        "date": "2024-07-26",
        "close": 0.05375,
        "volume": 15768
      },
      {
        "date": "2024-08-02",
        "close": 0.05375,
        "volume": 57449
      },
      {
        "date": "2024-08-09",
        "close": 0.05375,
        "volume": 21067
      },
      {
        "date": "2024-08-16",
        "close": 0.05625,
        "volume": 138638
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "volume": 97765
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "volume": 148102
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "volume": 401129
      },
      {
        "date": "2024-09-13",
        "close": 0.05375,
        "volume": 127177
      },
      {
        "date": "2024-09-20",
        "close": 0.05375,
        "volume": 68063
      },
      {
        "date": "2024-09-27",
        "close": 0.0525,
        "volume": 27284696
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "volume": 852496
      },
      {
        "date": "2024-10-11",
        "close": 0.0475,
        "volume": 157795
      },
      {
        "date": "2024-10-18",
        "close": 0.0425,
        "volume": 974127
      },
      {
        "date": "2024-10-25",
        "close": 0.0425,
        "volume": 73990
      },
      {
        "date": "2024-11-01",
        "close": 0.0425,
        "volume": 60397
      },
      {
        "date": "2024-11-08",
        "close": 0.0425,
        "volume": 150417
      },
      {
        "date": "2024-11-15",
        "close": 0.0425,
        "volume": 30000
      },
      {
        "date": "2024-11-22",
        "close": 0.0425,
        "volume": 171637
      },
      {
        "date": "2024-11-29",
        "close": 0.0425,
        "volume": 88622
      },
      {
        "date": "2024-12-06",
        "close": 0.0375,
        "volume": 441424
      },
      {
        "date": "2024-12-13",
        "close": 0.0315,
        "volume": 2124370
      },
      {
        "date": "2024-12-20",
        "close": 0.0325,
        "volume": 1663519
      },
      {
        "date": "2024-12-27",
        "close": 0.0325,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "volume": 351503
      },
      {
        "date": "2025-01-10",
        "close": 0.0325,
        "volume": 6254713
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "volume": 612073
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "volume": 3899779
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "volume": 1199418
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "volume": 796446
      },
      {
        "date": "2025-02-14",
        "close": 0.0405,
        "volume": 166463
      },
      {
        "date": "2025-02-21",
        "close": 0.0445,
        "volume": 506322
      },
      {
        "date": "2025-02-28",
        "close": 0.0445,
        "volume": 302563
      },
      {
        "date": "2025-03-07",
        "close": 0.0445,
        "volume": 76445
      },
      {
        "date": "2025-03-14",
        "close": 0.0445,
        "volume": 167472
      },
      {
        "date": "2025-03-21",
        "close": 0.0445,
        "volume": 990858
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "volume": 818882
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "volume": 633016
      },
      {
        "date": "2025-04-11",
        "close": 0.044,
        "volume": 154827
      },
      {
        "date": "2025-04-18",
        "close": 0.0455,
        "volume": 99817
      },
      {
        "date": "2025-04-25",
        "close": 0.0434,
        "volume": 244521
      },
      {
        "date": "2025-05-02",
        "close": 0.044,
        "volume": 184390
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "volume": 233540
      },
      {
        "date": "2025-05-16",
        "close": 0.04,
        "volume": 52782
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 1112715
      },
      {
        "date": "2025-05-30",
        "close": 0.0385,
        "volume": 397320
      },
      {
        "date": "2025-06-06",
        "close": 0.0385,
        "volume": 305225
      },
      {
        "date": "2025-06-13",
        "close": 0.039,
        "volume": 460222
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 270578
      },
      {
        "date": "2025-06-27",
        "close": 0.04,
        "volume": 158520
      },
      {
        "date": "2025-07-04",
        "close": 0.0405,
        "volume": 231080
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "volume": 689905
      },
      {
        "date": "2025-07-18",
        "close": 0.038,
        "volume": 720183
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "volume": 1450309
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "volume": 1594118
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "volume": 40342
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "volume": 88332
      },
      {
        "date": "2025-08-22",
        "close": 0.0395,
        "volume": 493611
      },
      {
        "date": "2025-08-29",
        "close": 0.0395,
        "volume": 295207
      },
      {
        "date": "2025-09-05",
        "close": 0.0395,
        "volume": 352715
      },
      {
        "date": "2025-09-12",
        "close": 0.039,
        "volume": 432806
      },
      {
        "date": "2025-09-19",
        "close": 0.0455,
        "volume": 981099
      },
      {
        "date": "2025-09-26",
        "close": 0.048,
        "volume": 830021
      },
      {
        "date": "2025-10-03",
        "close": 0.048,
        "volume": 69875
      },
      {
        "date": "2025-10-10",
        "close": 0.049,
        "volume": 150215
      },
      {
        "date": "2025-10-17",
        "close": 0.049,
        "volume": 190074
      },
      {
        "date": "2025-10-24",
        "close": 0.049,
        "volume": 346028
      },
      {
        "date": "2025-10-31",
        "close": 0.049,
        "volume": 15025
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "volume": 1360090
      },
      {
        "date": "2025-11-14",
        "close": 0.0465,
        "volume": 122799
      },
      {
        "date": "2025-11-21",
        "close": 0.047,
        "volume": 284967
      },
      {
        "date": "2025-11-28",
        "close": 0.047,
        "volume": 44894
      },
      {
        "date": "2025-12-05",
        "close": 0.047,
        "volume": 83287
      },
      {
        "date": "2025-12-12",
        "close": 0.047,
        "volume": 141383
      },
      {
        "date": "2025-12-19",
        "close": 0.048,
        "volume": 16909
      },
      {
        "date": "2025-12-26",
        "close": 0.048,
        "volume": 258
      },
      {
        "date": "2026-01-02",
        "close": 0.047,
        "volume": 23143
      },
      {
        "date": "2026-01-09",
        "close": 0.0465,
        "volume": 355528
      },
      {
        "date": "2026-01-16",
        "close": 0.0465,
        "volume": 291835
      },
      {
        "date": "2026-01-23",
        "close": 0.0445,
        "volume": 159812
      },
      {
        "date": "2026-01-30",
        "close": 0.044,
        "volume": 137898
      },
      {
        "date": "2026-02-06",
        "close": 0.0445,
        "volume": 23585
      },
      {
        "date": "2026-02-13",
        "close": 0.042,
        "volume": 127882
      },
      {
        "date": "2026-02-20",
        "close": 0.044,
        "volume": 395140
      },
      {
        "date": "2026-02-27",
        "close": 0.0445,
        "volume": 163760
      },
      {
        "date": "2026-03-06",
        "close": 0.044,
        "volume": 151308
      },
      {
        "date": "2026-03-13",
        "close": 0.045,
        "volume": 73814
      },
      {
        "date": "2026-03-20",
        "close": 0.044,
        "volume": 130782
      },
      {
        "date": "2026-03-27",
        "close": 0.0465,
        "volume": 407927
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "volume": 1117301
      },
      {
        "date": "2026-04-10",
        "close": 0.0505,
        "volume": 360051
      },
      {
        "date": "2026-04-17",
        "close": 0.051,
        "volume": 377513
      },
      {
        "date": "2026-04-24",
        "close": 0.0505,
        "volume": 459733
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "volume": 721038
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "volume": 16163
      },
      {
        "date": "2026-05-15",
        "close": 0.0485,
        "volume": 907243
      },
      {
        "date": "2026-05-22",
        "close": 0.0485,
        "volume": 216100
      },
      {
        "date": "2026-05-29",
        "close": 0.0485,
        "volume": 91388
      },
      {
        "date": "2026-06-05",
        "close": 0.0485,
        "volume": 77271
      },
      {
        "date": "2026-06-12",
        "close": 0.0475,
        "volume": 108133
      },
      {
        "date": "2026-06-19",
        "close": 0.0475,
        "volume": 82
      },
      {
        "date": "2026-06-26",
        "close": 0.0485,
        "volume": 530
      },
      {
        "date": "2026-07-03",
        "close": 0.0485,
        "volume": 32000
      },
      {
        "date": "2026-07-10",
        "close": 0.0485,
        "volume": 158930
      },
      {
        "date": "2026-07-17",
        "close": 0.0485,
        "volume": 182049
      },
      {
        "date": "2026-07-24",
        "close": 0.0485,
        "volume": 58992
      },
      {
        "date": "2026-07-31",
        "close": 0.05125,
        "volume": 344707
      },
      {
        "date": "2026-08-07",
        "close": 0.0525,
        "volume": 1060381
      }
    ],
    "sharemaestro_context": {
      "trend": 0.047692,
      "fair_value": 0.049498,
      "market_activity": 26.904857,
      "market_dynamics": -0.064454,
      "relative_strength": 3.202559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022602,
        "directional_follow_through": 0.1875,
        "regime_survival": 1.0,
        "conditional_difference": -0.022602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044991,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046875,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.019792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.261262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.181262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.242667
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.323944
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129032
      }
    ]
  }
}