{
  "ticker": {
    "uuid": "4ae32ab2-fda0-432f-9d69-4c8be7802cca",
    "symbol": "030000",
    "name": "Cheil Worldwide Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19170.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19001.201172,
    "boundary_margin": 0.008884,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312546,
    "volatility_stability": 1.3014,
    "risk_context": 0.32,
    "current_regime": {
      "move": 0.012678,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.622,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15907.513672,
        "direction_boundary": 17829.558594,
        "core_momentum": -0.107801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167258
      },
      {
        "date": "2023-08-25",
        "close": 15840.744141,
        "direction_boundary": 17551.591797,
        "core_momentum": -0.097475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16639
      },
      {
        "date": "2023-09-01",
        "close": 15748.939453,
        "direction_boundary": 17154.498047,
        "core_momentum": -0.081935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16571
      },
      {
        "date": "2023-09-08",
        "close": 15999.318359,
        "direction_boundary": 17670.720703,
        "core_momentum": -0.094586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162955
      },
      {
        "date": "2023-09-15",
        "close": 16667.001953,
        "direction_boundary": 17908.976563,
        "core_momentum": -0.069349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17153
      },
      {
        "date": "2023-09-22",
        "close": 16775.5,
        "direction_boundary": 18067.816406,
        "core_momentum": -0.071526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170478
      },
      {
        "date": "2023-09-29",
        "close": 16733.769531,
        "direction_boundary": 18028.105469,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168926
      },
      {
        "date": "2023-10-06",
        "close": 16984.150391,
        "direction_boundary": 18464.910156,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1684
      },
      {
        "date": "2023-10-13",
        "close": 17192.800781,
        "direction_boundary": 18345.78125,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163994
      },
      {
        "date": "2023-10-20",
        "close": 16733.769531,
        "direction_boundary": 18782.585938,
        "core_momentum": -0.109081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165847
      },
      {
        "date": "2023-10-27",
        "close": 16566.849609,
        "direction_boundary": 19457.646484,
        "core_momentum": -0.148569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15818
      },
      {
        "date": "2023-11-03",
        "close": 16858.960938,
        "direction_boundary": 19298.810547,
        "core_momentum": -0.126425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156053
      },
      {
        "date": "2023-11-10",
        "close": 16900.689453,
        "direction_boundary": 18742.876953,
        "core_momentum": -0.098287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155187
      },
      {
        "date": "2023-11-17",
        "close": 17067.609375,
        "direction_boundary": 19298.810547,
        "core_momentum": -0.115613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152872
      },
      {
        "date": "2023-11-24",
        "close": 16733.769531,
        "direction_boundary": 19179.681641,
        "core_momentum": -0.127526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150768
      },
      {
        "date": "2023-12-01",
        "close": 16441.658203,
        "direction_boundary": 18901.714844,
        "core_momentum": -0.13015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151772
      },
      {
        "date": "2023-12-08",
        "close": 16858.960938,
        "direction_boundary": 18862.003906,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153553
      },
      {
        "date": "2023-12-15",
        "close": 16733.769531,
        "direction_boundary": 18862.003906,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154225
      },
      {
        "date": "2023-12-22",
        "close": 16817.230469,
        "direction_boundary": 19060.550781,
        "core_momentum": -0.117694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146547
      },
      {
        "date": "2023-12-29",
        "close": 16798.773438,
        "direction_boundary": 19237.576172,
        "core_momentum": -0.126773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146244
      },
      {
        "date": "2024-01-05",
        "close": 16684.015625,
        "direction_boundary": 18444.703125,
        "core_momentum": -0.095458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145599
      },
      {
        "date": "2024-01-12",
        "close": 16136.708984,
        "direction_boundary": 18695.083984,
        "core_momentum": -0.136847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145643
      },
      {
        "date": "2024-01-19",
        "close": 15827.746094,
        "direction_boundary": 18277.783203,
        "core_momentum": -0.134045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141269
      },
      {
        "date": "2024-01-26",
        "close": 16560.429688,
        "direction_boundary": 18444.703125,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153344
      },
      {
        "date": "2024-02-02",
        "close": 16639.876953,
        "direction_boundary": 17192.800781,
        "core_momentum": -0.03216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131962
      },
      {
        "date": "2024-02-09",
        "close": 16322.086914,
        "direction_boundary": 17317.990234,
        "core_momentum": -0.057507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134529
      },
      {
        "date": "2024-02-16",
        "close": 16216.15625,
        "direction_boundary": 17109.341797,
        "core_momentum": -0.052205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134497
      },
      {
        "date": "2024-02-23",
        "close": 16463.328125,
        "direction_boundary": 16858.960938,
        "core_momentum": -0.023467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135742
      },
      {
        "date": "2024-03-01",
        "close": 16330.914063,
        "direction_boundary": 16633.619141,
        "core_momentum": -0.018198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136021
      },
      {
        "date": "2024-03-08",
        "close": 15889.538086,
        "direction_boundary": 16166.242188,
        "core_momentum": -0.017116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140012
      },
      {
        "date": "2024-03-15",
        "close": 16066.087891,
        "direction_boundary": 15957.588867,
        "core_momentum": 0.006799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128079
      },
      {
        "date": "2024-03-22",
        "close": 16251.46582,
        "direction_boundary": 15765.630859,
        "core_momentum": 0.030816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128878
      },
      {
        "date": "2024-03-29",
        "close": 16578.083984,
        "direction_boundary": 15540.289063,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132136
      },
      {
        "date": "2024-04-05",
        "close": 16931.183594,
        "direction_boundary": 15824.053711,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133839
      },
      {
        "date": "2024-04-12",
        "close": 16401.533203,
        "direction_boundary": 16324.816406,
        "core_momentum": 0.004699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139517
      },
      {
        "date": "2024-04-19",
        "close": 16419.189453,
        "direction_boundary": 15982.626953,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134706
      },
      {
        "date": "2024-04-26",
        "close": 16551.601563,
        "direction_boundary": 15431.791992,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134541
      },
      {
        "date": "2024-05-03",
        "close": 17037.115234,
        "direction_boundary": 15840.744141,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2024-05-10",
        "close": 17028.287109,
        "direction_boundary": 15698.863281,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "date": "2024-05-17",
        "close": 16887.046875,
        "direction_boundary": 15440.136719,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138157
      },
      {
        "date": "2024-05-24",
        "close": 16710.498047,
        "direction_boundary": 15047.874023,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136148
      },
      {
        "date": "2024-05-31",
        "close": 16498.636719,
        "direction_boundary": 15356.676758,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135059
      },
      {
        "date": "2024-06-07",
        "close": 16639.876953,
        "direction_boundary": 15632.095703,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130834
      },
      {
        "date": "2024-06-14",
        "close": 16127.879883,
        "direction_boundary": 15673.824219,
        "core_momentum": 0.028969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137363
      },
      {
        "date": "2024-06-21",
        "close": 16269.121094,
        "direction_boundary": 15198.102539,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137809
      },
      {
        "date": "2024-06-28",
        "close": 16242.638672,
        "direction_boundary": 15131.333984,
        "core_momentum": 0.073444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137809
      },
      {
        "date": "2024-07-05",
        "close": 16330.914063,
        "direction_boundary": 14972.760742,
        "core_momentum": 0.090708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13787
      },
      {
        "date": "2024-07-12",
        "close": 15960.157227,
        "direction_boundary": 15565.327148,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133655
      },
      {
        "date": "2024-07-19",
        "close": 15880.710938,
        "direction_boundary": 15089.603516,
        "core_momentum": 0.052427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131052
      },
      {
        "date": "2024-07-26",
        "close": 15633.539063,
        "direction_boundary": 15231.485352,
        "core_momentum": 0.026396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115399
      },
      {
        "date": "2024-08-02",
        "close": 15589.402344,
        "direction_boundary": 16132.856445,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2024-08-09",
        "close": 15086.233398,
        "direction_boundary": 16016.013672,
        "core_momentum": -0.058053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2024-08-16",
        "close": 15148.026367,
        "direction_boundary": 15907.513672,
        "core_momentum": -0.047744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2024-08-23",
        "close": 15898.365234,
        "direction_boundary": 15840.744141,
        "core_momentum": 0.003638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137925
      },
      {
        "date": "2024-08-30",
        "close": 16030.77832,
        "direction_boundary": 15748.939453,
        "core_momentum": 0.017896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138195
      },
      {
        "date": "2024-09-06",
        "close": 16392.707031,
        "direction_boundary": 15999.318359,
        "core_momentum": 0.024588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13618
      },
      {
        "date": "2024-09-13",
        "close": 16401.533203,
        "direction_boundary": 16667.001953,
        "core_momentum": -0.015928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135437
      },
      {
        "date": "2024-09-20",
        "close": 15712.987305,
        "direction_boundary": 16775.5,
        "core_momentum": -0.063337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147323
      },
      {
        "date": "2024-09-27",
        "close": 16322.086914,
        "direction_boundary": 16733.769531,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154512
      },
      {
        "date": "2024-10-04",
        "close": 15810.088867,
        "direction_boundary": 16984.150391,
        "core_momentum": -0.069127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2024-10-11",
        "close": 15924.847656,
        "direction_boundary": 17192.800781,
        "core_momentum": -0.073749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2024-10-18",
        "close": 16066.087891,
        "direction_boundary": 16733.769531,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152438
      },
      {
        "date": "2024-10-25",
        "close": 16207.329102,
        "direction_boundary": 16566.849609,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152525
      },
      {
        "date": "2024-11-01",
        "close": 16313.259766,
        "direction_boundary": 16858.960938,
        "core_momentum": -0.032369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146854
      },
      {
        "date": "2024-11-08",
        "close": 15916.020508,
        "direction_boundary": 16900.689453,
        "core_momentum": -0.058262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150249
      },
      {
        "date": "2024-11-15",
        "close": 15783.607422,
        "direction_boundary": 17067.609375,
        "core_momentum": -0.07523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2024-11-22",
        "close": 15916.020508,
        "direction_boundary": 16733.769531,
        "core_momentum": -0.048868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150542
      },
      {
        "date": "2024-11-29",
        "close": 16039.605469,
        "direction_boundary": 16441.658203,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15026
      },
      {
        "date": "2024-12-06",
        "close": 15924.847656,
        "direction_boundary": 16858.960938,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149829
      },
      {
        "date": "2024-12-13",
        "close": 16445.671875,
        "direction_boundary": 16733.769531,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150618
      },
      {
        "date": "2024-12-20",
        "close": 16569.255859,
        "direction_boundary": 16817.230469,
        "core_momentum": -0.014745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150497
      },
      {
        "date": "2024-12-27",
        "close": 16259.733398,
        "direction_boundary": 16798.773438,
        "core_momentum": -0.032088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152908
      },
      {
        "date": "2025-01-03",
        "close": 16193.560547,
        "direction_boundary": 16684.015625,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152807
      },
      {
        "date": "2025-01-10",
        "close": 16259.733398,
        "direction_boundary": 16136.708984,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149357
      },
      {
        "date": "2025-01-17",
        "close": 16099.027344,
        "direction_boundary": 15827.746094,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149891
      },
      {
        "date": "2025-01-24",
        "close": 16051.760742,
        "direction_boundary": 16560.429688,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148166
      },
      {
        "date": "2025-01-31",
        "close": 16240.827148,
        "direction_boundary": 16639.876953,
        "core_momentum": -0.023982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148782
      },
      {
        "date": "2025-02-07",
        "close": 16694.587891,
        "direction_boundary": 16322.086914,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144366
      },
      {
        "date": "2025-02-14",
        "close": 16959.28125,
        "direction_boundary": 16216.15625,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145297
      },
      {
        "date": "2025-02-21",
        "close": 17129.441406,
        "direction_boundary": 16463.328125,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2025-02-28",
        "close": 16893.107422,
        "direction_boundary": 16330.914063,
        "core_momentum": 0.034425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2025-03-07",
        "close": 16533.880859,
        "direction_boundary": 15889.538086,
        "core_momentum": 0.040551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133367
      },
      {
        "date": "2025-03-14",
        "close": 16713.494141,
        "direction_boundary": 16066.087891,
        "core_momentum": 0.040296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2025-03-21",
        "close": 17044.361328,
        "direction_boundary": 16251.46582,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2025-03-28",
        "close": 16978.1875,
        "direction_boundary": 16578.083984,
        "core_momentum": 0.024134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2025-04-04",
        "close": 17063.267578,
        "direction_boundary": 16931.183594,
        "core_momentum": 0.007801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2025-04-11",
        "close": 16467.707031,
        "direction_boundary": 16401.533203,
        "core_momentum": 0.004035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2025-04-18",
        "close": 17176.707031,
        "direction_boundary": 16419.189453,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2025-04-25",
        "close": 17138.894531,
        "direction_boundary": 16551.601563,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2025-05-02",
        "close": 17384.679688,
        "direction_boundary": 17037.115234,
        "core_momentum": 0.0204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126312
      },
      {
        "date": "2025-05-09",
        "close": 17356.320313,
        "direction_boundary": 17028.287109,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2025-05-16",
        "close": 17403.587891,
        "direction_boundary": 16887.046875,
        "core_momentum": 0.030588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2025-05-23",
        "close": 17025.453125,
        "direction_boundary": 16710.498047,
        "core_momentum": 0.018848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124126
      },
      {
        "date": "2025-05-30",
        "close": 17356.320313,
        "direction_boundary": 16498.636719,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2025-06-06",
        "close": 17602.107422,
        "direction_boundary": 16639.876953,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2025-06-13",
        "close": 18717.599609,
        "direction_boundary": 16127.879883,
        "core_momentum": 0.160574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2025-06-20",
        "close": 19190.267578,
        "direction_boundary": 16269.121094,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147047
      },
      {
        "date": "2025-06-27",
        "close": 19095.734375,
        "direction_boundary": 16242.638672,
        "core_momentum": 0.175655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2025-07-04",
        "close": 19379.333984,
        "direction_boundary": 16330.914063,
        "core_momentum": 0.186666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143316
      },
      {
        "date": "2025-07-11",
        "close": 20466.466797,
        "direction_boundary": 15960.157227,
        "core_momentum": 0.282347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157711
      },
      {
        "date": "2025-07-18",
        "close": 20702.800781,
        "direction_boundary": 15880.710938,
        "core_momentum": 0.303644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2025-07-25",
        "close": 19993.800781,
        "direction_boundary": 15633.539063,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166473
      },
      {
        "date": "2025-08-01",
        "close": 18500.173828,
        "direction_boundary": 15589.402344,
        "core_momentum": 0.186715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2025-08-08",
        "close": 19001.201172,
        "direction_boundary": 15086.233398,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2025-08-15",
        "close": 18812.134766,
        "direction_boundary": 15148.026367,
        "core_momentum": 0.241887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2025-08-22",
        "close": 18500.173828,
        "direction_boundary": 15898.365234,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206698
      },
      {
        "date": "2025-08-29",
        "close": 18717.599609,
        "direction_boundary": 16030.77832,
        "core_momentum": 0.167604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205567
      },
      {
        "date": "2025-09-05",
        "close": 18623.066406,
        "direction_boundary": 16392.707031,
        "core_momentum": 0.136058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2025-09-12",
        "close": 19048.466797,
        "direction_boundary": 16401.533203,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2025-09-19",
        "close": 18831.041016,
        "direction_boundary": 15712.987305,
        "core_momentum": 0.198438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204234
      },
      {
        "date": "2025-09-26",
        "close": 19284.800781,
        "direction_boundary": 16322.086914,
        "core_momentum": 0.181516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205746
      },
      {
        "date": "2025-10-03",
        "close": 19237.533203,
        "direction_boundary": 15810.088867,
        "core_momentum": 0.216788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205998
      },
      {
        "date": "2025-10-10",
        "close": 19284.800781,
        "direction_boundary": 15924.847656,
        "core_momentum": 0.210988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197765
      },
      {
        "date": "2025-10-17",
        "close": 19001.201172,
        "direction_boundary": 16066.087891,
        "core_momentum": 0.18269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192693
      },
      {
        "date": "2025-10-24",
        "close": 19284.800781,
        "direction_boundary": 16207.329102,
        "core_momentum": 0.189881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193063
      },
      {
        "date": "2025-10-31",
        "close": 19237.533203,
        "direction_boundary": 16313.259766,
        "core_momentum": 0.179257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192773
      },
      {
        "date": "2025-11-07",
        "close": 19852.0,
        "direction_boundary": 15916.020508,
        "core_momentum": 0.247297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2025-11-14",
        "close": 20797.333984,
        "direction_boundary": 15783.607422,
        "core_momentum": 0.317654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204437
      },
      {
        "date": "2025-11-21",
        "close": 20986.400391,
        "direction_boundary": 15916.020508,
        "core_momentum": 0.318571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200172
      },
      {
        "date": "2025-11-28",
        "close": 21411.800781,
        "direction_boundary": 16039.605469,
        "core_momentum": 0.334933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200268
      },
      {
        "date": "2025-12-05",
        "close": 21553.601563,
        "direction_boundary": 15924.847656,
        "core_momentum": 0.353457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2025-12-12",
        "close": 21789.933594,
        "direction_boundary": 16445.671875,
        "core_momentum": 0.324965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184663
      },
      {
        "date": "2025-12-19",
        "close": 21884.466797,
        "direction_boundary": 16569.255859,
        "core_momentum": 0.320788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2025-12-26",
        "close": 21270.0,
        "direction_boundary": 16259.733398,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2026-01-02",
        "close": 20850.0,
        "direction_boundary": 16193.560547,
        "core_momentum": 0.287549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2026-01-09",
        "close": 20300.0,
        "direction_boundary": 16259.733398,
        "core_momentum": 0.248483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179084
      },
      {
        "date": "2026-01-16",
        "close": 20800.0,
        "direction_boundary": 16099.027344,
        "core_momentum": 0.292004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2026-01-23",
        "close": 21000.0,
        "direction_boundary": 16051.760742,
        "core_momentum": 0.308268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174831
      },
      {
        "date": "2026-01-30",
        "close": 21950.0,
        "direction_boundary": 16240.827148,
        "core_momentum": 0.351532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2026-02-06",
        "close": 20750.0,
        "direction_boundary": 16694.587891,
        "core_momentum": 0.242918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164034
      },
      {
        "date": "2026-02-13",
        "close": 22200.0,
        "direction_boundary": 16959.28125,
        "core_momentum": 0.309018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185254
      },
      {
        "date": "2026-02-20",
        "close": 22450.0,
        "direction_boundary": 17129.441406,
        "core_momentum": 0.310609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182317
      },
      {
        "date": "2026-02-27",
        "close": 21950.0,
        "direction_boundary": 16893.107422,
        "core_momentum": 0.299346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18684
      },
      {
        "date": "2026-03-06",
        "close": 20200.0,
        "direction_boundary": 16533.880859,
        "core_momentum": 0.221734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223848
      },
      {
        "date": "2026-03-13",
        "close": 20700.0,
        "direction_boundary": 16713.494141,
        "core_momentum": 0.23852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224187
      },
      {
        "date": "2026-03-20",
        "close": 21300.0,
        "direction_boundary": 17044.361328,
        "core_momentum": 0.24968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225817
      },
      {
        "date": "2026-03-27",
        "close": 19830.0,
        "direction_boundary": 16978.1875,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247376
      },
      {
        "date": "2026-04-03",
        "close": 19190.0,
        "direction_boundary": 17063.267578,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251783
      },
      {
        "date": "2026-04-10",
        "close": 19440.0,
        "direction_boundary": 16467.707031,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252415
      },
      {
        "date": "2026-04-17",
        "close": 19850.0,
        "direction_boundary": 17176.707031,
        "core_momentum": 0.155635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252989
      },
      {
        "date": "2026-04-24",
        "close": 19750.0,
        "direction_boundary": 17138.894531,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252426
      },
      {
        "date": "2026-05-01",
        "close": 20050.0,
        "direction_boundary": 17384.679688,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253127
      },
      {
        "date": "2026-05-08",
        "close": 19190.0,
        "direction_boundary": 17356.320313,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256872
      },
      {
        "date": "2026-05-15",
        "close": 19590.0,
        "direction_boundary": 17403.587891,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249639
      },
      {
        "date": "2026-05-22",
        "close": 19030.0,
        "direction_boundary": 17025.453125,
        "core_momentum": 0.117738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251747
      },
      {
        "date": "2026-05-29",
        "close": 18460.0,
        "direction_boundary": 17356.320313,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251922
      },
      {
        "date": "2026-06-05",
        "close": 18290.0,
        "direction_boundary": 17602.107422,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251332
      },
      {
        "date": "2026-06-12",
        "close": 20450.0,
        "direction_boundary": 18717.599609,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299359
      },
      {
        "date": "2026-06-19",
        "close": 19280.0,
        "direction_boundary": 19190.267578,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309184
      },
      {
        "date": "2026-06-26",
        "close": 17980.0,
        "direction_boundary": 19095.734375,
        "core_momentum": -0.058428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2026-07-03",
        "close": 18890.0,
        "direction_boundary": 19379.333984,
        "core_momentum": -0.02525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329066
      },
      {
        "date": "2026-07-10",
        "close": 18810.0,
        "direction_boundary": 20466.466797,
        "core_momentum": -0.080936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327404
      },
      {
        "date": "2026-07-17",
        "close": 18610.0,
        "direction_boundary": 20702.800781,
        "core_momentum": -0.101088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325166
      },
      {
        "date": "2026-07-24",
        "close": 19110.0,
        "direction_boundary": 19993.800781,
        "core_momentum": -0.044204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32745
      },
      {
        "date": "2026-07-31",
        "close": 18930.0,
        "direction_boundary": 18500.173828,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320135
      },
      {
        "date": "2026-08-07",
        "close": 19170.0,
        "direction_boundary": 19001.201172,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15907.513672,
        "volume": 1483122
      },
      {
        "date": "2023-08-25",
        "close": 15840.744141,
        "volume": 1181792
      },
      {
        "date": "2023-09-01",
        "close": 15748.939453,
        "volume": 1122704
      },
      {
        "date": "2023-09-08",
        "close": 15999.318359,
        "volume": 1489320
      },
      {
        "date": "2023-09-15",
        "close": 16667.001953,
        "volume": 2032129
      },
      {
        "date": "2023-09-22",
        "close": 16775.5,
        "volume": 1906376
      },
      {
        "date": "2023-09-29",
        "close": 16733.769531,
        "volume": 1407655
      },
      {
        "date": "2023-10-06",
        "close": 16984.150391,
        "volume": 1154826
      },
      {
        "date": "2023-10-13",
        "close": 17192.800781,
        "volume": 1468914
      },
      {
        "date": "2023-10-20",
        "close": 16733.769531,
        "volume": 1864512
      },
      {
        "date": "2023-10-27",
        "close": 16566.849609,
        "volume": 1215591
      },
      {
        "date": "2023-11-03",
        "close": 16858.960938,
        "volume": 1041131
      },
      {
        "date": "2023-11-10",
        "close": 16900.689453,
        "volume": 1049188
      },
      {
        "date": "2023-11-17",
        "close": 17067.609375,
        "volume": 1058446
      },
      {
        "date": "2023-11-24",
        "close": 16733.769531,
        "volume": 1103525
      },
      {
        "date": "2023-12-01",
        "close": 16441.658203,
        "volume": 1400831
      },
      {
        "date": "2023-12-08",
        "close": 16858.960938,
        "volume": 786172
      },
      {
        "date": "2023-12-15",
        "close": 16733.769531,
        "volume": 1306075
      },
      {
        "date": "2023-12-22",
        "close": 16817.230469,
        "volume": 1501197
      },
      {
        "date": "2023-12-29",
        "close": 16798.773438,
        "volume": 2698194
      },
      {
        "date": "2024-01-05",
        "close": 16684.015625,
        "volume": 1084664
      },
      {
        "date": "2024-01-12",
        "close": 16136.708984,
        "volume": 922144
      },
      {
        "date": "2024-01-19",
        "close": 15827.746094,
        "volume": 851422
      },
      {
        "date": "2024-01-26",
        "close": 16560.429688,
        "volume": 980251
      },
      {
        "date": "2024-02-02",
        "close": 16639.876953,
        "volume": 1300185
      },
      {
        "date": "2024-02-09",
        "close": 16322.086914,
        "volume": 998610
      },
      {
        "date": "2024-02-16",
        "close": 16216.15625,
        "volume": 860127
      },
      {
        "date": "2024-02-23",
        "close": 16463.328125,
        "volume": 1079600
      },
      {
        "date": "2024-03-01",
        "close": 16330.914063,
        "volume": 843078
      },
      {
        "date": "2024-03-08",
        "close": 15889.538086,
        "volume": 1556710
      },
      {
        "date": "2024-03-15",
        "close": 16066.087891,
        "volume": 1188175
      },
      {
        "date": "2024-03-22",
        "close": 16251.46582,
        "volume": 1161395
      },
      {
        "date": "2024-03-29",
        "close": 16578.083984,
        "volume": 1076124
      },
      {
        "date": "2024-04-05",
        "close": 16931.183594,
        "volume": 1255296
      },
      {
        "date": "2024-04-12",
        "close": 16401.533203,
        "volume": 848712
      },
      {
        "date": "2024-04-19",
        "close": 16419.189453,
        "volume": 796311
      },
      {
        "date": "2024-04-26",
        "close": 16551.601563,
        "volume": 534984
      },
      {
        "date": "2024-05-03",
        "close": 17037.115234,
        "volume": 908028
      },
      {
        "date": "2024-05-10",
        "close": 17028.287109,
        "volume": 854026
      },
      {
        "date": "2024-05-17",
        "close": 16887.046875,
        "volume": 595731
      },
      {
        "date": "2024-05-24",
        "close": 16710.498047,
        "volume": 1182037
      },
      {
        "date": "2024-05-31",
        "close": 16498.636719,
        "volume": 1054659
      },
      {
        "date": "2024-06-07",
        "close": 16639.876953,
        "volume": 661878
      },
      {
        "date": "2024-06-14",
        "close": 16127.879883,
        "volume": 1231647
      },
      {
        "date": "2024-06-21",
        "close": 16269.121094,
        "volume": 1456178
      },
      {
        "date": "2024-06-28",
        "close": 16242.638672,
        "volume": 971159
      },
      {
        "date": "2024-07-05",
        "close": 16330.914063,
        "volume": 789712
      },
      {
        "date": "2024-07-12",
        "close": 15960.157227,
        "volume": 1323090
      },
      {
        "date": "2024-07-19",
        "close": 15880.710938,
        "volume": 1516121
      },
      {
        "date": "2024-07-26",
        "close": 15633.539063,
        "volume": 1559458
      },
      {
        "date": "2024-08-02",
        "close": 15589.402344,
        "volume": 1138906
      },
      {
        "date": "2024-08-09",
        "close": 15086.233398,
        "volume": 1994274
      },
      {
        "date": "2024-08-16",
        "close": 15148.026367,
        "volume": 839755
      },
      {
        "date": "2024-08-23",
        "close": 15898.365234,
        "volume": 987867
      },
      {
        "date": "2024-08-30",
        "close": 16030.77832,
        "volume": 1204989
      },
      {
        "date": "2024-09-06",
        "close": 16392.707031,
        "volume": 1971270
      },
      {
        "date": "2024-09-13",
        "close": 16401.533203,
        "volume": 895290
      },
      {
        "date": "2024-09-20",
        "close": 15712.987305,
        "volume": 1077475
      },
      {
        "date": "2024-09-27",
        "close": 16322.086914,
        "volume": 1169406
      },
      {
        "date": "2024-10-04",
        "close": 15810.088867,
        "volume": 807382
      },
      {
        "date": "2024-10-11",
        "close": 15924.847656,
        "volume": 763742
      },
      {
        "date": "2024-10-18",
        "close": 16066.087891,
        "volume": 1213027
      },
      {
        "date": "2024-10-25",
        "close": 16207.329102,
        "volume": 835103
      },
      {
        "date": "2024-11-01",
        "close": 16313.259766,
        "volume": 1163020
      },
      {
        "date": "2024-11-08",
        "close": 15916.020508,
        "volume": 1131185
      },
      {
        "date": "2024-11-15",
        "close": 15783.607422,
        "volume": 1122065
      },
      {
        "date": "2024-11-22",
        "close": 15916.020508,
        "volume": 657651
      },
      {
        "date": "2024-11-29",
        "close": 16039.605469,
        "volume": 855690
      },
      {
        "date": "2024-12-06",
        "close": 15924.847656,
        "volume": 1578476
      },
      {
        "date": "2024-12-13",
        "close": 16445.671875,
        "volume": 1565674
      },
      {
        "date": "2024-12-20",
        "close": 16569.255859,
        "volume": 2138302
      },
      {
        "date": "2024-12-27",
        "close": 16259.733398,
        "volume": 2161523
      },
      {
        "date": "2025-01-03",
        "close": 16193.560547,
        "volume": 1130148
      },
      {
        "date": "2025-01-10",
        "close": 16259.733398,
        "volume": 1245606
      },
      {
        "date": "2025-01-17",
        "close": 16099.027344,
        "volume": 1040150
      },
      {
        "date": "2025-01-24",
        "close": 16051.760742,
        "volume": 1144634
      },
      {
        "date": "2025-01-31",
        "close": 16240.827148,
        "volume": 253388
      },
      {
        "date": "2025-02-07",
        "close": 16694.587891,
        "volume": 1400185
      },
      {
        "date": "2025-02-14",
        "close": 16959.28125,
        "volume": 1137212
      },
      {
        "date": "2025-02-21",
        "close": 17129.441406,
        "volume": 979587
      },
      {
        "date": "2025-02-28",
        "close": 16893.107422,
        "volume": 896763
      },
      {
        "date": "2025-03-07",
        "close": 16533.880859,
        "volume": 1009771
      },
      {
        "date": "2025-03-14",
        "close": 16713.494141,
        "volume": 1146020
      },
      {
        "date": "2025-03-21",
        "close": 17044.361328,
        "volume": 1017739
      },
      {
        "date": "2025-03-28",
        "close": 16978.1875,
        "volume": 724230
      },
      {
        "date": "2025-04-04",
        "close": 17063.267578,
        "volume": 1047146
      },
      {
        "date": "2025-04-11",
        "close": 16467.707031,
        "volume": 1035708
      },
      {
        "date": "2025-04-18",
        "close": 17176.707031,
        "volume": 795221
      },
      {
        "date": "2025-04-25",
        "close": 17138.894531,
        "volume": 689448
      },
      {
        "date": "2025-05-02",
        "close": 17384.679688,
        "volume": 818007
      },
      {
        "date": "2025-05-09",
        "close": 17356.320313,
        "volume": 523162
      },
      {
        "date": "2025-05-16",
        "close": 17403.587891,
        "volume": 721641
      },
      {
        "date": "2025-05-23",
        "close": 17025.453125,
        "volume": 649334
      },
      {
        "date": "2025-05-30",
        "close": 17356.320313,
        "volume": 734333
      },
      {
        "date": "2025-06-06",
        "close": 17602.107422,
        "volume": 704324
      },
      {
        "date": "2025-06-13",
        "close": 18717.599609,
        "volume": 2629978
      },
      {
        "date": "2025-06-20",
        "close": 19190.267578,
        "volume": 2636952
      },
      {
        "date": "2025-06-27",
        "close": 19095.734375,
        "volume": 1423843
      },
      {
        "date": "2025-07-04",
        "close": 19379.333984,
        "volume": 1515873
      },
      {
        "date": "2025-07-11",
        "close": 20466.466797,
        "volume": 1958305
      },
      {
        "date": "2025-07-18",
        "close": 20702.800781,
        "volume": 2023491
      },
      {
        "date": "2025-07-25",
        "close": 19993.800781,
        "volume": 1334840
      },
      {
        "date": "2025-08-01",
        "close": 18500.173828,
        "volume": 1853876
      },
      {
        "date": "2025-08-08",
        "close": 19001.201172,
        "volume": 1026741
      },
      {
        "date": "2025-08-15",
        "close": 18812.134766,
        "volume": 921511
      },
      {
        "date": "2025-08-22",
        "close": 18500.173828,
        "volume": 941675
      },
      {
        "date": "2025-08-29",
        "close": 18717.599609,
        "volume": 820808
      },
      {
        "date": "2025-09-05",
        "close": 18623.066406,
        "volume": 709160
      },
      {
        "date": "2025-09-12",
        "close": 19048.466797,
        "volume": 1107660
      },
      {
        "date": "2025-09-19",
        "close": 18831.041016,
        "volume": 1141651
      },
      {
        "date": "2025-09-26",
        "close": 19284.800781,
        "volume": 1720386
      },
      {
        "date": "2025-10-03",
        "close": 19237.533203,
        "volume": 1302040
      },
      {
        "date": "2025-10-10",
        "close": 19284.800781,
        "volume": 613113
      },
      {
        "date": "2025-10-17",
        "close": 19001.201172,
        "volume": 2213541
      },
      {
        "date": "2025-10-24",
        "close": 19284.800781,
        "volume": 1643131
      },
      {
        "date": "2025-10-31",
        "close": 19237.533203,
        "volume": 1791137
      },
      {
        "date": "2025-11-07",
        "close": 19852.0,
        "volume": 2893002
      },
      {
        "date": "2025-11-14",
        "close": 20797.333984,
        "volume": 2408015
      },
      {
        "date": "2025-11-21",
        "close": 20986.400391,
        "volume": 1541791
      },
      {
        "date": "2025-11-28",
        "close": 21411.800781,
        "volume": 1237568
      },
      {
        "date": "2025-12-05",
        "close": 21553.601563,
        "volume": 1111081
      },
      {
        "date": "2025-12-12",
        "close": 21789.933594,
        "volume": 2017882
      },
      {
        "date": "2025-12-19",
        "close": 21884.466797,
        "volume": 1718143
      },
      {
        "date": "2025-12-26",
        "close": 21270.0,
        "volume": 1786933
      },
      {
        "date": "2026-01-02",
        "close": 20850.0,
        "volume": 2083119
      },
      {
        "date": "2026-01-09",
        "close": 20300.0,
        "volume": 2109964
      },
      {
        "date": "2026-01-16",
        "close": 20800.0,
        "volume": 1569264
      },
      {
        "date": "2026-01-23",
        "close": 21000.0,
        "volume": 1607959
      },
      {
        "date": "2026-01-30",
        "close": 21950.0,
        "volume": 2367238
      },
      {
        "date": "2026-02-06",
        "close": 20750.0,
        "volume": 2681561
      },
      {
        "date": "2026-02-13",
        "close": 22200.0,
        "volume": 2232696
      },
      {
        "date": "2026-02-20",
        "close": 22450.0,
        "volume": 876478
      },
      {
        "date": "2026-02-27",
        "close": 21950.0,
        "volume": 2073125
      },
      {
        "date": "2026-03-06",
        "close": 20200.0,
        "volume": 2013725
      },
      {
        "date": "2026-03-13",
        "close": 20700.0,
        "volume": 2064843
      },
      {
        "date": "2026-03-20",
        "close": 21300.0,
        "volume": 2386193
      },
      {
        "date": "2026-03-27",
        "close": 19830.0,
        "volume": 1963791
      },
      {
        "date": "2026-04-03",
        "close": 19190.0,
        "volume": 2238963
      },
      {
        "date": "2026-04-10",
        "close": 19440.0,
        "volume": 1566340
      },
      {
        "date": "2026-04-17",
        "close": 19850.0,
        "volume": 1537803
      },
      {
        "date": "2026-04-24",
        "close": 19750.0,
        "volume": 1340924
      },
      {
        "date": "2026-05-01",
        "close": 20050.0,
        "volume": 1575983
      },
      {
        "date": "2026-05-08",
        "close": 19190.0,
        "volume": 2238092
      },
      {
        "date": "2026-05-15",
        "close": 19590.0,
        "volume": 3230309
      },
      {
        "date": "2026-05-22",
        "close": 19030.0,
        "volume": 1923191
      },
      {
        "date": "2026-05-29",
        "close": 18460.0,
        "volume": 2120159
      },
      {
        "date": "2026-06-05",
        "close": 18290.0,
        "volume": 675813
      },
      {
        "date": "2026-06-12",
        "close": 20450.0,
        "volume": 2762634
      },
      {
        "date": "2026-06-19",
        "close": 19280.0,
        "volume": 424962
      },
      {
        "date": "2026-06-26",
        "close": 17980.0,
        "volume": 417188
      },
      {
        "date": "2026-07-03",
        "close": 18890.0,
        "volume": 352570
      },
      {
        "date": "2026-07-10",
        "close": 18810.0,
        "volume": 1945796
      },
      {
        "date": "2026-07-17",
        "close": 18610.0,
        "volume": 1103564
      },
      {
        "date": "2026-07-24",
        "close": 19110.0,
        "volume": 1252892
      },
      {
        "date": "2026-07-31",
        "close": 18930.0,
        "volume": 2041354
      },
      {
        "date": "2026-08-07",
        "close": 19170.0,
        "volume": 1529704
      }
    ],
    "sharemaestro_context": {
      "trend": 19906.666667,
      "fair_value": 17783.391076,
      "market_activity": -24.6507,
      "market_dynamics": -0.089404,
      "relative_strength": -24.605226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.00264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004891,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.005194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.017396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.030093
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.029914
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.075803
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.026923
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.028313
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.031094
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.01268
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.009884
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.011779
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.154865
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.062848
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012678
      }
    ]
  }
}