{
  "ticker": {
    "uuid": "4ae4a1de-117c-424f-ac34-f75421abb421",
    "symbol": "3635",
    "name": "Koei Tecmo Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1620.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2031.099243,
    "boundary_margin": -0.202402,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334427,
    "volatility_stability": 0.7374,
    "risk_context": 0.299,
    "current_regime": {
      "move": -0.049901,
      "interruption": 0.222763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.657,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2023.842773,
        "direction_boundary": 2161.647217,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223186
      },
      {
        "date": "2023-08-25",
        "close": 2056.397949,
        "direction_boundary": 2061.981201,
        "core_momentum": -0.002708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216378
      },
      {
        "date": "2023-09-01",
        "close": 2060.015137,
        "direction_boundary": 2017.685181,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216043
      },
      {
        "date": "2023-09-08",
        "close": 2011.634644,
        "direction_boundary": 2104.062256,
        "core_momentum": -0.043928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2023-09-15",
        "close": 2009.374023,
        "direction_boundary": 2053.121826,
        "core_momentum": -0.021308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207278
      },
      {
        "date": "2023-09-22",
        "close": 1951.045898,
        "direction_boundary": 2055.33667,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2023-09-29",
        "close": 1922.108154,
        "direction_boundary": 2104.062256,
        "core_momentum": -0.086478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2023-10-06",
        "close": 1902.665527,
        "direction_boundary": 2129.753906,
        "core_momentum": -0.106627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200275
      },
      {
        "date": "2023-10-13",
        "close": 1890.005127,
        "direction_boundary": 1971.174072,
        "core_momentum": -0.041178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2023-10-20",
        "close": 1832.581543,
        "direction_boundary": 1936.623169,
        "core_momentum": -0.053723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197051
      },
      {
        "date": "2023-10-27",
        "close": 1761.141235,
        "direction_boundary": 1971.174072,
        "core_momentum": -0.106552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2023-11-03",
        "close": 1767.923462,
        "direction_boundary": 2015.470093,
        "core_momentum": -0.122823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161409
      },
      {
        "date": "2023-11-10",
        "close": 1779.227417,
        "direction_boundary": 2086.343994,
        "core_momentum": -0.147203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162757
      },
      {
        "date": "2023-11-17",
        "close": 1732.655518,
        "direction_boundary": 2174.050049,
        "core_momentum": -0.203029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2023-11-24",
        "close": 1675.684082,
        "direction_boundary": 2158.103516,
        "core_momentum": -0.223539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2023-12-01",
        "close": 1600.626343,
        "direction_boundary": 2117.351074,
        "core_momentum": -0.244043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163526
      },
      {
        "date": "2023-12-08",
        "close": 1567.619141,
        "direction_boundary": 2143.928955,
        "core_momentum": -0.26881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162533
      },
      {
        "date": "2023-12-15",
        "close": 1508.839111,
        "direction_boundary": 2037.618164,
        "core_momentum": -0.259508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2023-12-22",
        "close": 1427.903442,
        "direction_boundary": 2039.389893,
        "core_momentum": -0.299838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158244
      },
      {
        "date": "2023-12-29",
        "close": 1454.580566,
        "direction_boundary": 2119.123047,
        "core_momentum": -0.313593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152573
      },
      {
        "date": "2024-01-05",
        "close": 1468.145142,
        "direction_boundary": 2049.135254,
        "core_momentum": -0.283529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147055
      },
      {
        "date": "2024-01-12",
        "close": 1602.887207,
        "direction_boundary": 2041.162231,
        "core_momentum": -0.214718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2024-01-19",
        "close": 1602.435059,
        "direction_boundary": 2052.678955,
        "core_momentum": -0.219345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201988
      },
      {
        "date": "2024-01-26",
        "close": 1616.904053,
        "direction_boundary": 2147.472412,
        "core_momentum": -0.247066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201661
      },
      {
        "date": "2024-02-02",
        "close": 1698.743896,
        "direction_boundary": 2090.773682,
        "core_momentum": -0.187505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2024-02-09",
        "close": 1609.217285,
        "direction_boundary": 2131.525879,
        "core_momentum": -0.24504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2024-02-16",
        "close": 1697.8396,
        "direction_boundary": 2137.727295,
        "core_momentum": -0.205774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239931
      },
      {
        "date": "2024-02-23",
        "close": 1665.736694,
        "direction_boundary": 2047.363281,
        "core_momentum": -0.186399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238212
      },
      {
        "date": "2024-03-01",
        "close": 1650.363403,
        "direction_boundary": 2030.530762,
        "core_momentum": -0.187226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237789
      },
      {
        "date": "2024-03-08",
        "close": 1601.078613,
        "direction_boundary": 2040.276001,
        "core_momentum": -0.215264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2388
      },
      {
        "date": "2024-03-15",
        "close": 1620.52124,
        "direction_boundary": 2139.499268,
        "core_momentum": -0.24257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240343
      },
      {
        "date": "2024-03-22",
        "close": 1568.975586,
        "direction_boundary": 2167.848389,
        "core_momentum": -0.276252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24088
      },
      {
        "date": "2024-03-29",
        "close": 1509.247314,
        "direction_boundary": 2159.489258,
        "core_momentum": -0.301109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244429
      },
      {
        "date": "2024-04-05",
        "close": 1468.154053,
        "direction_boundary": 2057.302246,
        "core_momentum": -0.286369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245745
      },
      {
        "date": "2024-04-12",
        "close": 1473.757568,
        "direction_boundary": 2121.508301,
        "core_momentum": -0.305326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2024-04-19",
        "close": 1335.067505,
        "direction_boundary": 2086.240234,
        "core_momentum": -0.360061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274618
      },
      {
        "date": "2024-04-26",
        "close": 1358.882935,
        "direction_boundary": 2258.963135,
        "core_momentum": -0.398448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274634
      },
      {
        "date": "2024-05-03",
        "close": 1229.999268,
        "direction_boundary": 2219.173584,
        "core_momentum": -0.44574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300502
      },
      {
        "date": "2024-05-10",
        "close": 1326.661987,
        "direction_boundary": 2203.800293,
        "core_momentum": -0.398012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324291
      },
      {
        "date": "2024-05-17",
        "close": 1318.723511,
        "direction_boundary": 2245.398438,
        "core_momentum": -0.4127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323611
      },
      {
        "date": "2024-05-24",
        "close": 1266.889771,
        "direction_boundary": 2155.87207,
        "core_momentum": -0.412354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324686
      },
      {
        "date": "2024-05-31",
        "close": 1277.630249,
        "direction_boundary": 2166.723633,
        "core_momentum": -0.41034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2024-06-07",
        "close": 1305.181396,
        "direction_boundary": 2108.395996,
        "core_momentum": -0.38096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2024-06-14",
        "close": 1262.687134,
        "direction_boundary": 2194.757324,
        "core_momentum": -0.42468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32288
      },
      {
        "date": "2024-06-21",
        "close": 1284.167847,
        "direction_boundary": 2182.548828,
        "core_momentum": -0.41162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316725
      },
      {
        "date": "2024-06-28",
        "close": 1297.24292,
        "direction_boundary": 2247.659424,
        "core_momentum": -0.422847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315742
      },
      {
        "date": "2024-07-05",
        "close": 1266.889771,
        "direction_boundary": 2130.55127,
        "core_momentum": -0.40537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2024-07-12",
        "close": 1411.183594,
        "direction_boundary": 2157.68042,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2024-07-19",
        "close": 1448.541138,
        "direction_boundary": 2125.125488,
        "core_momentum": -0.318374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331783
      },
      {
        "date": "2024-07-26",
        "close": 1369.15625,
        "direction_boundary": 2147.733154,
        "core_momentum": -0.362511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33901
      },
      {
        "date": "2024-08-02",
        "close": 1284.634644,
        "direction_boundary": 2079.909912,
        "core_momentum": -0.38236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338075
      },
      {
        "date": "2024-08-09",
        "close": 1306.582275,
        "direction_boundary": 2026.555786,
        "core_momentum": -0.35527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334175
      },
      {
        "date": "2024-08-16",
        "close": 1291.172241,
        "direction_boundary": 2023.842773,
        "core_momentum": -0.362019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322147
      },
      {
        "date": "2024-08-23",
        "close": 1350.010498,
        "direction_boundary": 2056.397949,
        "core_momentum": -0.343507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330743
      },
      {
        "date": "2024-08-30",
        "close": 1521.38855,
        "direction_boundary": 2060.015137,
        "core_momentum": -0.261467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375064
      },
      {
        "date": "2024-09-06",
        "close": 1494.304321,
        "direction_boundary": 2011.634644,
        "core_momentum": -0.257169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373661
      },
      {
        "date": "2024-09-13",
        "close": 1489.167603,
        "direction_boundary": 2009.374023,
        "core_momentum": -0.25889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373057
      },
      {
        "date": "2024-09-20",
        "close": 1548.472778,
        "direction_boundary": 1951.045898,
        "core_momentum": -0.206337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375058
      },
      {
        "date": "2024-09-27",
        "close": 1621.787109,
        "direction_boundary": 1922.108154,
        "core_momentum": -0.156246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376233
      },
      {
        "date": "2024-10-04",
        "close": 1512.049194,
        "direction_boundary": 1902.665527,
        "core_momentum": -0.2053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387525
      },
      {
        "date": "2024-10-11",
        "close": 1471.889771,
        "direction_boundary": 1890.005127,
        "core_momentum": -0.221224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389439
      },
      {
        "date": "2024-10-18",
        "close": 1460.215454,
        "direction_boundary": 1832.581543,
        "core_momentum": -0.203192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362817
      },
      {
        "date": "2024-10-25",
        "close": 1403.712158,
        "direction_boundary": 1761.141235,
        "core_momentum": -0.202953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366963
      },
      {
        "date": "2024-11-01",
        "close": 1472.356689,
        "direction_boundary": 1767.923462,
        "core_momentum": -0.167183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341985
      },
      {
        "date": "2024-11-08",
        "close": 1519.053711,
        "direction_boundary": 1779.227417,
        "core_momentum": -0.146228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329446
      },
      {
        "date": "2024-11-15",
        "close": 1531.661865,
        "direction_boundary": 1732.655518,
        "core_momentum": -0.116003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329069
      },
      {
        "date": "2024-11-22",
        "close": 1532.595947,
        "direction_boundary": 1675.684082,
        "core_momentum": -0.085391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3225
      },
      {
        "date": "2024-11-29",
        "close": 1616.650513,
        "direction_boundary": 1600.626343,
        "core_momentum": 0.010011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328775
      },
      {
        "date": "2024-12-06",
        "close": 1620.853271,
        "direction_boundary": 1567.619141,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328402
      },
      {
        "date": "2024-12-13",
        "close": 1662.413574,
        "direction_boundary": 1508.839111,
        "core_momentum": 0.101783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323619
      },
      {
        "date": "2024-12-20",
        "close": 1700.238159,
        "direction_boundary": 1427.903442,
        "core_momentum": 0.190723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323932
      },
      {
        "date": "2024-12-27",
        "close": 1747.4021,
        "direction_boundary": 1454.580566,
        "core_momentum": 0.20131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324741
      },
      {
        "date": "2025-01-03",
        "close": 1733.859985,
        "direction_boundary": 1468.145142,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322039
      },
      {
        "date": "2025-01-10",
        "close": 1622.721069,
        "direction_boundary": 1602.887207,
        "core_momentum": 0.012374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308691
      },
      {
        "date": "2025-01-17",
        "close": 1681.559204,
        "direction_boundary": 1602.435059,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310243
      },
      {
        "date": "2025-01-24",
        "close": 1757.675415,
        "direction_boundary": 1616.904053,
        "core_momentum": 0.087062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301212
      },
      {
        "date": "2025-01-31",
        "close": 1814.645752,
        "direction_boundary": 1698.743896,
        "core_momentum": 0.068228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2025-02-07",
        "close": 1935.591064,
        "direction_boundary": 1609.217285,
        "core_momentum": 0.202815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292087
      },
      {
        "date": "2025-02-14",
        "close": 1925.784668,
        "direction_boundary": 1697.8396,
        "core_momentum": 0.134256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290983
      },
      {
        "date": "2025-02-21",
        "close": 1895.89856,
        "direction_boundary": 1665.736694,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2025-02-28",
        "close": 1887.960083,
        "direction_boundary": 1650.363403,
        "core_momentum": 0.143966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247726
      },
      {
        "date": "2025-03-07",
        "close": 1843.130859,
        "direction_boundary": 1601.078613,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249151
      },
      {
        "date": "2025-03-14",
        "close": 1849.201538,
        "direction_boundary": 1620.52124,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248704
      },
      {
        "date": "2025-03-21",
        "close": 1935.591064,
        "direction_boundary": 1568.975586,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2025-03-28",
        "close": 1956.087036,
        "direction_boundary": 1509.247314,
        "core_momentum": 0.296068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244581
      },
      {
        "date": "2025-04-04",
        "close": 2035.42688,
        "direction_boundary": 1468.154053,
        "core_momentum": 0.386385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2025-04-11",
        "close": 2186.893799,
        "direction_boundary": 1473.757568,
        "core_momentum": 0.48389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229481
      },
      {
        "date": "2025-04-18",
        "close": 2293.641846,
        "direction_boundary": 1335.067505,
        "core_momentum": 0.717997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231195
      },
      {
        "date": "2025-04-25",
        "close": 2243.152832,
        "direction_boundary": 1358.882935,
        "core_momentum": 0.650733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2025-05-02",
        "close": 2395.581543,
        "direction_boundary": 1229.999268,
        "core_momentum": 0.947628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229939
      },
      {
        "date": "2025-05-09",
        "close": 2381.636963,
        "direction_boundary": 1326.661987,
        "core_momentum": 0.79521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2025-05-16",
        "close": 2373.943359,
        "direction_boundary": 1318.723511,
        "core_momentum": 0.800183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2025-05-23",
        "close": 2309.029053,
        "direction_boundary": 1266.889771,
        "core_momentum": 0.822597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240239
      },
      {
        "date": "2025-05-30",
        "close": 2300.373779,
        "direction_boundary": 1277.630249,
        "core_momentum": 0.8005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235359
      },
      {
        "date": "2025-06-06",
        "close": 2205.166016,
        "direction_boundary": 1305.181396,
        "core_momentum": 0.689548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2025-06-13",
        "close": 2229.208252,
        "direction_boundary": 1262.687134,
        "core_momentum": 0.765448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2025-06-20",
        "close": 2264.310303,
        "direction_boundary": 1284.167847,
        "core_momentum": 0.763251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2025-06-27",
        "close": 2269.118652,
        "direction_boundary": 1297.24292,
        "core_momentum": 0.749186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245384
      },
      {
        "date": "2025-07-04",
        "close": 2085.435059,
        "direction_boundary": 1266.889771,
        "core_momentum": 0.646106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2025-07-11",
        "close": 2031.580078,
        "direction_boundary": 1411.183594,
        "core_momentum": 0.439628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261347
      },
      {
        "date": "2025-07-18",
        "close": 1996.959106,
        "direction_boundary": 1448.541138,
        "core_momentum": 0.3786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260705
      },
      {
        "date": "2025-07-25",
        "close": 2004.652588,
        "direction_boundary": 1369.15625,
        "core_momentum": 0.464152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254991
      },
      {
        "date": "2025-08-01",
        "close": 1954.163696,
        "direction_boundary": 1284.634644,
        "core_momentum": 0.521182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255332
      },
      {
        "date": "2025-08-08",
        "close": 2031.099243,
        "direction_boundary": 1306.582275,
        "core_momentum": 0.554513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245141
      },
      {
        "date": "2025-08-15",
        "close": 2033.022583,
        "direction_boundary": 1291.172241,
        "core_momentum": 0.574556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244942
      },
      {
        "date": "2025-08-22",
        "close": 1980.129395,
        "direction_boundary": 1350.010498,
        "core_momentum": 0.466751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246937
      },
      {
        "date": "2025-08-29",
        "close": 1865.206909,
        "direction_boundary": 1521.38855,
        "core_momentum": 0.22599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261202
      },
      {
        "date": "2025-09-05",
        "close": 1828.662476,
        "direction_boundary": 1494.304321,
        "core_momentum": 0.223755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260501
      },
      {
        "date": "2025-09-12",
        "close": 1828.181641,
        "direction_boundary": 1489.167603,
        "core_momentum": 0.227653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26045
      },
      {
        "date": "2025-09-19",
        "close": 1839.722046,
        "direction_boundary": 1548.472778,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252102
      },
      {
        "date": "2025-09-26",
        "close": 1801.25415,
        "direction_boundary": 1621.787109,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252789
      },
      {
        "date": "2025-10-03",
        "close": 1915.695923,
        "direction_boundary": 1512.049194,
        "core_momentum": 0.266953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261858
      },
      {
        "date": "2025-10-10",
        "close": 1940.219116,
        "direction_boundary": 1471.889771,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240354
      },
      {
        "date": "2025-10-17",
        "close": 1944.546753,
        "direction_boundary": 1460.215454,
        "core_momentum": 0.331685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228565
      },
      {
        "date": "2025-10-24",
        "close": 2035.907715,
        "direction_boundary": 1403.712158,
        "core_momentum": 0.450374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238414
      },
      {
        "date": "2025-10-31",
        "close": 2000.805908,
        "direction_boundary": 1472.356689,
        "core_momentum": 0.358914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216865
      },
      {
        "date": "2025-11-07",
        "close": 2005.133545,
        "direction_boundary": 1519.053711,
        "core_momentum": 0.319989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217228
      },
      {
        "date": "2025-11-14",
        "close": 2051.775635,
        "direction_boundary": 1531.661865,
        "core_momentum": 0.339575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221057
      },
      {
        "date": "2025-11-21",
        "close": 2048.890625,
        "direction_boundary": 1532.595947,
        "core_momentum": 0.336876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218792
      },
      {
        "date": "2025-11-28",
        "close": 2051.294922,
        "direction_boundary": 1616.650513,
        "core_momentum": 0.268855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218937
      },
      {
        "date": "2025-12-05",
        "close": 1945.508423,
        "direction_boundary": 1620.853271,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223092
      },
      {
        "date": "2025-12-12",
        "close": 1876.266357,
        "direction_boundary": 1662.413574,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226016
      },
      {
        "date": "2025-12-19",
        "close": 1840.683716,
        "direction_boundary": 1700.238159,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224307
      },
      {
        "date": "2025-12-26",
        "close": 1832.509277,
        "direction_boundary": 1747.4021,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2239
      },
      {
        "date": "2026-01-02",
        "close": 1832.509277,
        "direction_boundary": 1733.859985,
        "core_momentum": 0.056896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19521
      },
      {
        "date": "2026-01-09",
        "close": 1840.683716,
        "direction_boundary": 1622.721069,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19317
      },
      {
        "date": "2026-01-16",
        "close": 1786.3479,
        "direction_boundary": 1681.559204,
        "core_momentum": 0.062316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195736
      },
      {
        "date": "2026-01-23",
        "close": 1705.084717,
        "direction_boundary": 1757.675415,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2026-01-30",
        "close": 1652.672363,
        "direction_boundary": 1814.645752,
        "core_momentum": -0.089259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2026-02-06",
        "close": 1492.550171,
        "direction_boundary": 1935.591064,
        "core_momentum": -0.228892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2026-02-13",
        "close": 1482.933228,
        "direction_boundary": 1925.784668,
        "core_momentum": -0.229959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233313
      },
      {
        "date": "2026-02-20",
        "close": 1626.706665,
        "direction_boundary": 1895.89856,
        "core_momentum": -0.141986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273595
      },
      {
        "date": "2026-02-27",
        "close": 1734.897217,
        "direction_boundary": 1887.960083,
        "core_momentum": -0.081073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280298
      },
      {
        "date": "2026-03-06",
        "close": 1720.471802,
        "direction_boundary": 1843.130859,
        "core_momentum": -0.066549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279358
      },
      {
        "date": "2026-03-13",
        "close": 1813.275391,
        "direction_boundary": 1849.201538,
        "core_momentum": -0.019428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      },
      {
        "date": "2026-03-20",
        "close": 1727.203735,
        "direction_boundary": 1935.591064,
        "core_momentum": -0.107661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29697
      },
      {
        "date": "2026-03-27",
        "close": 1657.0,
        "direction_boundary": 1956.087036,
        "core_momentum": -0.152901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2026-04-03",
        "close": 1603.5,
        "direction_boundary": 2035.42688,
        "core_momentum": -0.212205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288409
      },
      {
        "date": "2026-04-10",
        "close": 1586.0,
        "direction_boundary": 2186.893799,
        "core_momentum": -0.27477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287063
      },
      {
        "date": "2026-04-17",
        "close": 1761.0,
        "direction_boundary": 2293.641846,
        "core_momentum": -0.232225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326612
      },
      {
        "date": "2026-04-24",
        "close": 1596.0,
        "direction_boundary": 2243.152832,
        "core_momentum": -0.288501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343532
      },
      {
        "date": "2026-05-01",
        "close": 1517.0,
        "direction_boundary": 2395.581543,
        "core_momentum": -0.366751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348178
      },
      {
        "date": "2026-05-08",
        "close": 1537.0,
        "direction_boundary": 2381.636963,
        "core_momentum": -0.354646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349312
      },
      {
        "date": "2026-05-15",
        "close": 1518.0,
        "direction_boundary": 2373.943359,
        "core_momentum": -0.360558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346012
      },
      {
        "date": "2026-05-22",
        "close": 1531.0,
        "direction_boundary": 2309.029053,
        "core_momentum": -0.336951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34687
      },
      {
        "date": "2026-05-29",
        "close": 1481.0,
        "direction_boundary": 2300.373779,
        "core_momentum": -0.356192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347691
      },
      {
        "date": "2026-06-05",
        "close": 1470.5,
        "direction_boundary": 2205.166016,
        "core_momentum": -0.333157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34281
      },
      {
        "date": "2026-06-12",
        "close": 1463.0,
        "direction_boundary": 2229.208252,
        "core_momentum": -0.343713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340897
      },
      {
        "date": "2026-06-19",
        "close": 1447.0,
        "direction_boundary": 2264.310303,
        "core_momentum": -0.360953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340626
      },
      {
        "date": "2026-06-26",
        "close": 1507.5,
        "direction_boundary": 2269.118652,
        "core_momentum": -0.335645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347656
      },
      {
        "date": "2026-07-03",
        "close": 1564.5,
        "direction_boundary": 2085.435059,
        "core_momentum": -0.249797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353027
      },
      {
        "date": "2026-07-10",
        "close": 1593.5,
        "direction_boundary": 2031.580078,
        "core_momentum": -0.215635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354382
      },
      {
        "date": "2026-07-17",
        "close": 1574.0,
        "direction_boundary": 1996.959106,
        "core_momentum": -0.211802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352792
      },
      {
        "date": "2026-07-24",
        "close": 1503.0,
        "direction_boundary": 2004.652588,
        "core_momentum": -0.250244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352697
      },
      {
        "date": "2026-07-31",
        "close": 1609.5,
        "direction_boundary": 1954.163696,
        "core_momentum": -0.176374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364677
      },
      {
        "date": "2026-08-07",
        "close": 1620.0,
        "direction_boundary": 2031.099243,
        "core_momentum": -0.202402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2023.842773,
        "volume": 2566000
      },
      {
        "date": "2023-08-25",
        "close": 2056.397949,
        "volume": 2038000
      },
      {
        "date": "2023-09-01",
        "close": 2060.015137,
        "volume": 2450400
      },
      {
        "date": "2023-09-08",
        "close": 2011.634644,
        "volume": 2929400
      },
      {
        "date": "2023-09-15",
        "close": 2009.374023,
        "volume": 2699100
      },
      {
        "date": "2023-09-22",
        "close": 1951.045898,
        "volume": 2424600
      },
      {
        "date": "2023-09-29",
        "close": 1922.108154,
        "volume": 2915000
      },
      {
        "date": "2023-10-06",
        "close": 1902.665527,
        "volume": 3792400
      },
      {
        "date": "2023-10-13",
        "close": 1890.005127,
        "volume": 1779700
      },
      {
        "date": "2023-10-20",
        "close": 1832.581543,
        "volume": 2223400
      },
      {
        "date": "2023-10-27",
        "close": 1761.141235,
        "volume": 3549000
      },
      {
        "date": "2023-11-03",
        "close": 1767.923462,
        "volume": 4405400
      },
      {
        "date": "2023-11-10",
        "close": 1779.227417,
        "volume": 4237500
      },
      {
        "date": "2023-11-17",
        "close": 1732.655518,
        "volume": 3383300
      },
      {
        "date": "2023-11-24",
        "close": 1675.684082,
        "volume": 3219300
      },
      {
        "date": "2023-12-01",
        "close": 1600.626343,
        "volume": 6082000
      },
      {
        "date": "2023-12-08",
        "close": 1567.619141,
        "volume": 5233300
      },
      {
        "date": "2023-12-15",
        "close": 1508.839111,
        "volume": 6262700
      },
      {
        "date": "2023-12-22",
        "close": 1427.903442,
        "volume": 6855100
      },
      {
        "date": "2023-12-29",
        "close": 1454.580566,
        "volume": 5868900
      },
      {
        "date": "2024-01-05",
        "close": 1468.145142,
        "volume": 2595500
      },
      {
        "date": "2024-01-12",
        "close": 1602.887207,
        "volume": 8578300
      },
      {
        "date": "2024-01-19",
        "close": 1602.435059,
        "volume": 6052900
      },
      {
        "date": "2024-01-26",
        "close": 1616.904053,
        "volume": 6387800
      },
      {
        "date": "2024-02-02",
        "close": 1698.743896,
        "volume": 10446000
      },
      {
        "date": "2024-02-09",
        "close": 1609.217285,
        "volume": 7826100
      },
      {
        "date": "2024-02-16",
        "close": 1697.8396,
        "volume": 5954400
      },
      {
        "date": "2024-02-23",
        "close": 1665.736694,
        "volume": 4307900
      },
      {
        "date": "2024-03-01",
        "close": 1650.363403,
        "volume": 17806900
      },
      {
        "date": "2024-03-08",
        "close": 1601.078613,
        "volume": 7151600
      },
      {
        "date": "2024-03-15",
        "close": 1620.52124,
        "volume": 6798000
      },
      {
        "date": "2024-03-22",
        "close": 1568.975586,
        "volume": 5319100
      },
      {
        "date": "2024-03-29",
        "close": 1509.247314,
        "volume": 7540200
      },
      {
        "date": "2024-04-05",
        "close": 1468.154053,
        "volume": 5983000
      },
      {
        "date": "2024-04-12",
        "close": 1473.757568,
        "volume": 4293700
      },
      {
        "date": "2024-04-19",
        "close": 1335.067505,
        "volume": 6930400
      },
      {
        "date": "2024-04-26",
        "close": 1358.882935,
        "volume": 4996300
      },
      {
        "date": "2024-05-03",
        "close": 1229.999268,
        "volume": 6849400
      },
      {
        "date": "2024-05-10",
        "close": 1326.661987,
        "volume": 4797700
      },
      {
        "date": "2024-05-17",
        "close": 1318.723511,
        "volume": 4634300
      },
      {
        "date": "2024-05-24",
        "close": 1266.889771,
        "volume": 3935400
      },
      {
        "date": "2024-05-31",
        "close": 1277.630249,
        "volume": 9036000
      },
      {
        "date": "2024-06-07",
        "close": 1305.181396,
        "volume": 9863300
      },
      {
        "date": "2024-06-14",
        "close": 1262.687134,
        "volume": 4728000
      },
      {
        "date": "2024-06-21",
        "close": 1284.167847,
        "volume": 6765800
      },
      {
        "date": "2024-06-28",
        "close": 1297.24292,
        "volume": 3579900
      },
      {
        "date": "2024-07-05",
        "close": 1266.889771,
        "volume": 7851400
      },
      {
        "date": "2024-07-12",
        "close": 1411.183594,
        "volume": 5226100
      },
      {
        "date": "2024-07-19",
        "close": 1448.541138,
        "volume": 5396300
      },
      {
        "date": "2024-07-26",
        "close": 1369.15625,
        "volume": 4690600
      },
      {
        "date": "2024-08-02",
        "close": 1284.634644,
        "volume": 9459700
      },
      {
        "date": "2024-08-09",
        "close": 1306.582275,
        "volume": 7074500
      },
      {
        "date": "2024-08-16",
        "close": 1291.172241,
        "volume": 2675000
      },
      {
        "date": "2024-08-23",
        "close": 1350.010498,
        "volume": 2619500
      },
      {
        "date": "2024-08-30",
        "close": 1521.38855,
        "volume": 8842900
      },
      {
        "date": "2024-09-06",
        "close": 1494.304321,
        "volume": 3361000
      },
      {
        "date": "2024-09-13",
        "close": 1489.167603,
        "volume": 2670300
      },
      {
        "date": "2024-09-20",
        "close": 1548.472778,
        "volume": 2672000
      },
      {
        "date": "2024-09-27",
        "close": 1621.787109,
        "volume": 3791400
      },
      {
        "date": "2024-10-04",
        "close": 1512.049194,
        "volume": 3728700
      },
      {
        "date": "2024-10-11",
        "close": 1471.889771,
        "volume": 3693000
      },
      {
        "date": "2024-10-18",
        "close": 1460.215454,
        "volume": 2283000
      },
      {
        "date": "2024-10-25",
        "close": 1403.712158,
        "volume": 3695800
      },
      {
        "date": "2024-11-01",
        "close": 1472.356689,
        "volume": 6927600
      },
      {
        "date": "2024-11-08",
        "close": 1519.053711,
        "volume": 2282800
      },
      {
        "date": "2024-11-15",
        "close": 1531.661865,
        "volume": 2645200
      },
      {
        "date": "2024-11-22",
        "close": 1532.595947,
        "volume": 2188500
      },
      {
        "date": "2024-11-29",
        "close": 1616.650513,
        "volume": 3746000
      },
      {
        "date": "2024-12-06",
        "close": 1620.853271,
        "volume": 3356600
      },
      {
        "date": "2024-12-13",
        "close": 1662.413574,
        "volume": 3045400
      },
      {
        "date": "2024-12-20",
        "close": 1700.238159,
        "volume": 2497900
      },
      {
        "date": "2024-12-27",
        "close": 1747.4021,
        "volume": 2351800
      },
      {
        "date": "2025-01-03",
        "close": 1733.859985,
        "volume": 393000
      },
      {
        "date": "2025-01-10",
        "close": 1622.721069,
        "volume": 2883300
      },
      {
        "date": "2025-01-17",
        "close": 1681.559204,
        "volume": 2669100
      },
      {
        "date": "2025-01-24",
        "close": 1757.675415,
        "volume": 3756300
      },
      {
        "date": "2025-01-31",
        "close": 1814.645752,
        "volume": 6164600
      },
      {
        "date": "2025-02-07",
        "close": 1935.591064,
        "volume": 3639900
      },
      {
        "date": "2025-02-14",
        "close": 1925.784668,
        "volume": 2474100
      },
      {
        "date": "2025-02-21",
        "close": 1895.89856,
        "volume": 2241500
      },
      {
        "date": "2025-02-28",
        "close": 1887.960083,
        "volume": 2385800
      },
      {
        "date": "2025-03-07",
        "close": 1843.130859,
        "volume": 3030200
      },
      {
        "date": "2025-03-14",
        "close": 1849.201538,
        "volume": 2407900
      },
      {
        "date": "2025-03-21",
        "close": 1935.591064,
        "volume": 1500300
      },
      {
        "date": "2025-03-28",
        "close": 1956.087036,
        "volume": 2422200
      },
      {
        "date": "2025-04-04",
        "close": 2035.42688,
        "volume": 3807300
      },
      {
        "date": "2025-04-11",
        "close": 2186.893799,
        "volume": 4548500
      },
      {
        "date": "2025-04-18",
        "close": 2293.641846,
        "volume": 2706400
      },
      {
        "date": "2025-04-25",
        "close": 2243.152832,
        "volume": 2558200
      },
      {
        "date": "2025-05-02",
        "close": 2395.581543,
        "volume": 4248800
      },
      {
        "date": "2025-05-09",
        "close": 2381.636963,
        "volume": 2325100
      },
      {
        "date": "2025-05-16",
        "close": 2373.943359,
        "volume": 2762800
      },
      {
        "date": "2025-05-23",
        "close": 2309.029053,
        "volume": 2172700
      },
      {
        "date": "2025-05-30",
        "close": 2300.373779,
        "volume": 2587000
      },
      {
        "date": "2025-06-06",
        "close": 2205.166016,
        "volume": 2446900
      },
      {
        "date": "2025-06-13",
        "close": 2229.208252,
        "volume": 2308900
      },
      {
        "date": "2025-06-20",
        "close": 2264.310303,
        "volume": 4482300
      },
      {
        "date": "2025-06-27",
        "close": 2269.118652,
        "volume": 2591300
      },
      {
        "date": "2025-07-04",
        "close": 2085.435059,
        "volume": 3357800
      },
      {
        "date": "2025-07-11",
        "close": 2031.580078,
        "volume": 3259400
      },
      {
        "date": "2025-07-18",
        "close": 1996.959106,
        "volume": 2056800
      },
      {
        "date": "2025-07-25",
        "close": 2004.652588,
        "volume": 2429200
      },
      {
        "date": "2025-08-01",
        "close": 1954.163696,
        "volume": 4610900
      },
      {
        "date": "2025-08-08",
        "close": 2031.099243,
        "volume": 3006700
      },
      {
        "date": "2025-08-15",
        "close": 2033.022583,
        "volume": 1681100
      },
      {
        "date": "2025-08-22",
        "close": 1980.129395,
        "volume": 1792400
      },
      {
        "date": "2025-08-29",
        "close": 1865.206909,
        "volume": 2432700
      },
      {
        "date": "2025-09-05",
        "close": 1828.662476,
        "volume": 7568900
      },
      {
        "date": "2025-09-12",
        "close": 1828.181641,
        "volume": 17403500
      },
      {
        "date": "2025-09-19",
        "close": 1839.722046,
        "volume": 19691800
      },
      {
        "date": "2025-09-26",
        "close": 1801.25415,
        "volume": 6648700
      },
      {
        "date": "2025-10-03",
        "close": 1915.695923,
        "volume": 10278000
      },
      {
        "date": "2025-10-10",
        "close": 1940.219116,
        "volume": 6935400
      },
      {
        "date": "2025-10-17",
        "close": 1944.546753,
        "volume": 4014600
      },
      {
        "date": "2025-10-24",
        "close": 2035.907715,
        "volume": 6858100
      },
      {
        "date": "2025-10-31",
        "close": 2000.805908,
        "volume": 8888100
      },
      {
        "date": "2025-11-07",
        "close": 2005.133545,
        "volume": 4527500
      },
      {
        "date": "2025-11-14",
        "close": 2051.775635,
        "volume": 6503900
      },
      {
        "date": "2025-11-21",
        "close": 2048.890625,
        "volume": 5904700
      },
      {
        "date": "2025-11-28",
        "close": 2051.294922,
        "volume": 2642700
      },
      {
        "date": "2025-12-05",
        "close": 1945.508423,
        "volume": 4349600
      },
      {
        "date": "2025-12-12",
        "close": 1876.266357,
        "volume": 4095800
      },
      {
        "date": "2025-12-19",
        "close": 1840.683716,
        "volume": 5651800
      },
      {
        "date": "2025-12-26",
        "close": 1832.509277,
        "volume": 3971500
      },
      {
        "date": "2026-01-02",
        "close": 1832.509277,
        "volume": 1001400
      },
      {
        "date": "2026-01-09",
        "close": 1840.683716,
        "volume": 5328300
      },
      {
        "date": "2026-01-16",
        "close": 1786.3479,
        "volume": 4499300
      },
      {
        "date": "2026-01-23",
        "close": 1705.084717,
        "volume": 5323200
      },
      {
        "date": "2026-01-30",
        "close": 1652.672363,
        "volume": 9544900
      },
      {
        "date": "2026-02-06",
        "close": 1492.550171,
        "volume": 9809500
      },
      {
        "date": "2026-02-13",
        "close": 1482.933228,
        "volume": 6250700
      },
      {
        "date": "2026-02-20",
        "close": 1626.706665,
        "volume": 11644200
      },
      {
        "date": "2026-02-27",
        "close": 1734.897217,
        "volume": 7390900
      },
      {
        "date": "2026-03-06",
        "close": 1720.471802,
        "volume": 18983900
      },
      {
        "date": "2026-03-13",
        "close": 1813.275391,
        "volume": 23298400
      },
      {
        "date": "2026-03-20",
        "close": 1727.203735,
        "volume": 9749800
      },
      {
        "date": "2026-03-27",
        "close": 1657.0,
        "volume": 7153400
      },
      {
        "date": "2026-04-03",
        "close": 1603.5,
        "volume": 6452800
      },
      {
        "date": "2026-04-10",
        "close": 1586.0,
        "volume": 5194400
      },
      {
        "date": "2026-04-17",
        "close": 1761.0,
        "volume": 5514000
      },
      {
        "date": "2026-04-24",
        "close": 1596.0,
        "volume": 10884500
      },
      {
        "date": "2026-05-01",
        "close": 1517.0,
        "volume": 9830700
      },
      {
        "date": "2026-05-08",
        "close": 1537.0,
        "volume": 3997000
      },
      {
        "date": "2026-05-15",
        "close": 1518.0,
        "volume": 7859900
      },
      {
        "date": "2026-05-22",
        "close": 1531.0,
        "volume": 4917100
      },
      {
        "date": "2026-05-29",
        "close": 1481.0,
        "volume": 4625400
      },
      {
        "date": "2026-06-05",
        "close": 1470.5,
        "volume": 986800
      },
      {
        "date": "2026-06-12",
        "close": 1463.0,
        "volume": 1032200
      },
      {
        "date": "2026-06-19",
        "close": 1447.0,
        "volume": 2776100
      },
      {
        "date": "2026-06-26",
        "close": 1507.5,
        "volume": 757400
      },
      {
        "date": "2026-07-03",
        "close": 1564.5,
        "volume": 690900
      },
      {
        "date": "2026-07-10",
        "close": 1593.5,
        "volume": 4940300
      },
      {
        "date": "2026-07-17",
        "close": 1574.0,
        "volume": 4923400
      },
      {
        "date": "2026-07-24",
        "close": 1503.0,
        "volume": 4284300
      },
      {
        "date": "2026-07-31",
        "close": 1609.5,
        "volume": 14255600
      },
      {
        "date": "2026-08-07",
        "close": 1620.0,
        "volume": 6107500
      }
    ],
    "sharemaestro_context": {
      "trend": 1596.07144,
      "fair_value": 1720.251462,
      "market_activity": -5.634472,
      "market_dynamics": 0.864606,
      "relative_strength": -23.959276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034768,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.044333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.155522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.185837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136936,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.203486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.007224
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.102921
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.000196
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011304
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.238134
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.104969
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.049901
      }
    ]
  }
}