{
  "ticker": {
    "uuid": "4ae590db-2514-4b79-880e-0eae6d7f039a",
    "symbol": "EGRA",
    "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.7775,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.8375,
    "boundary_margin": 0.198893,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18895,
    "volatility_stability": 0.8538,
    "risk_context": 0.5292,
    "current_regime": {
      "move": 0.194085,
      "interruption": -0.036088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.657499,
        "direction_boundary": 21.0725,
        "core_momentum": 0.075216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145318
      },
      {
        "date": "2023-08-25",
        "close": 22.7225,
        "direction_boundary": 20.2575,
        "core_momentum": 0.121683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14265
      },
      {
        "date": "2023-09-01",
        "close": 23.045,
        "direction_boundary": 19.777,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140886
      },
      {
        "date": "2023-09-08",
        "close": 22.790001,
        "direction_boundary": 19.921,
        "core_momentum": 0.144019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139653
      },
      {
        "date": "2023-09-15",
        "close": 22.797501,
        "direction_boundary": 19.037001,
        "core_momentum": 0.197536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136408
      },
      {
        "date": "2023-09-22",
        "close": 22.290001,
        "direction_boundary": 18.054001,
        "core_momentum": 0.234629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139353
      },
      {
        "date": "2023-09-29",
        "close": 22.105,
        "direction_boundary": 18.143,
        "core_momentum": 0.218376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124492
      },
      {
        "date": "2023-10-06",
        "close": 21.9025,
        "direction_boundary": 18.228001,
        "core_momentum": 0.201585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124413
      },
      {
        "date": "2023-10-13",
        "close": 21.8325,
        "direction_boundary": 18.160999,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122731
      },
      {
        "date": "2023-10-20",
        "close": 21.305,
        "direction_boundary": 18.589001,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125793
      },
      {
        "date": "2023-10-27",
        "close": 21.432501,
        "direction_boundary": 19.025999,
        "core_momentum": 0.126485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126326
      },
      {
        "date": "2023-11-03",
        "close": 22.372499,
        "direction_boundary": 19.282,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141336
      },
      {
        "date": "2023-11-10",
        "close": 22.405001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141296
      },
      {
        "date": "2023-11-17",
        "close": 22.98,
        "direction_boundary": 20.6675,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145569
      },
      {
        "date": "2023-11-24",
        "close": 23.26,
        "direction_boundary": 20.9175,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145148
      },
      {
        "date": "2023-12-01",
        "close": 23.485001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2023-12-08",
        "close": 23.907499,
        "direction_boundary": 20.817499,
        "core_momentum": 0.148433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147342
      },
      {
        "date": "2023-12-15",
        "close": 24.219999,
        "direction_boundary": 20.145,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14377
      },
      {
        "date": "2023-12-22",
        "close": 24.129999,
        "direction_boundary": 20.1775,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2023-12-29",
        "close": 24.200001,
        "direction_boundary": 20.1775,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2024-01-05",
        "close": 23.637501,
        "direction_boundary": 21.254999,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2024-01-12",
        "close": 23.9575,
        "direction_boundary": 21.870001,
        "core_momentum": 0.09545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2024-01-19",
        "close": 23.7675,
        "direction_boundary": 21.727501,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2024-01-26",
        "close": 24.7125,
        "direction_boundary": 22.014999,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2024-02-02",
        "close": 24.57,
        "direction_boundary": 22.594999,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-02-09",
        "close": 24.8025,
        "direction_boundary": 21.985001,
        "core_momentum": 0.128156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2024-02-16",
        "close": 24.942499,
        "direction_boundary": 22.4725,
        "core_momentum": 0.109912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2024-02-23",
        "close": 25.24,
        "direction_boundary": 22.049999,
        "core_momentum": 0.144671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2024-03-01",
        "close": 25.192499,
        "direction_boundary": 22.530001,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2024-03-08",
        "close": 25.15,
        "direction_boundary": 22.1525,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2024-03-15",
        "close": 25.09,
        "direction_boundary": 21.719999,
        "core_momentum": 0.155157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2024-03-22",
        "close": 25.15,
        "direction_boundary": 22.0175,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2024-03-29",
        "close": 25.370001,
        "direction_boundary": 23.0175,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108989
      },
      {
        "date": "2024-04-05",
        "close": 24.950001,
        "direction_boundary": 22.7925,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2024-04-12",
        "close": 24.7125,
        "direction_boundary": 23.0825,
        "core_momentum": 0.070616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2024-04-19",
        "close": 24.5375,
        "direction_boundary": 23.24,
        "core_momentum": 0.05583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2024-04-26",
        "close": 25.09,
        "direction_boundary": 23.262501,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-05-03",
        "close": 25.0375,
        "direction_boundary": 23.365,
        "core_momentum": 0.071581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2024-05-10",
        "close": 25.5625,
        "direction_boundary": 23.24,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097764
      },
      {
        "date": "2024-05-17",
        "close": 25.735001,
        "direction_boundary": 23.43,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093353
      },
      {
        "date": "2024-05-24",
        "close": 25.692499,
        "direction_boundary": 23.084999,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093017
      },
      {
        "date": "2024-05-31",
        "close": 25.385,
        "direction_boundary": 23.23,
        "core_momentum": 0.092768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095143
      },
      {
        "date": "2024-06-07",
        "close": 26.0,
        "direction_boundary": 23.147499,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2024-06-14",
        "close": 25.375,
        "direction_boundary": 23.775,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2024-06-21",
        "close": 25.487499,
        "direction_boundary": 23.004999,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2024-06-28",
        "close": 25.215,
        "direction_boundary": 23.605,
        "core_momentum": 0.068206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104741
      },
      {
        "date": "2024-07-05",
        "close": 25.559999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2024-07-12",
        "close": 25.924999,
        "direction_boundary": 23.762501,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099624
      },
      {
        "date": "2024-07-19",
        "close": 24.959999,
        "direction_boundary": 23.545,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11389
      },
      {
        "date": "2024-07-26",
        "close": 24.627501,
        "direction_boundary": 23.7875,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10234
      },
      {
        "date": "2024-08-02",
        "close": 23.57,
        "direction_boundary": 23.145,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118858
      },
      {
        "date": "2024-08-09",
        "close": 23.6975,
        "direction_boundary": 23.025,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118242
      },
      {
        "date": "2024-08-16",
        "close": 24.3375,
        "direction_boundary": 22.657499,
        "core_momentum": 0.074148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124304
      },
      {
        "date": "2024-08-23",
        "close": 24.717501,
        "direction_boundary": 22.7225,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125152
      },
      {
        "date": "2024-08-30",
        "close": 24.9725,
        "direction_boundary": 23.045,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126073
      },
      {
        "date": "2024-09-06",
        "close": 23.8325,
        "direction_boundary": 22.790001,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141557
      },
      {
        "date": "2024-09-13",
        "close": 24.3025,
        "direction_boundary": 22.797501,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144686
      },
      {
        "date": "2024-09-20",
        "close": 23.99,
        "direction_boundary": 22.290001,
        "core_momentum": 0.076267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14548
      },
      {
        "date": "2024-09-27",
        "close": 25.26,
        "direction_boundary": 22.105,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162803
      },
      {
        "date": "2024-10-04",
        "close": 24.6775,
        "direction_boundary": 21.9025,
        "core_momentum": 0.126698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164403
      },
      {
        "date": "2024-10-11",
        "close": 24.782499,
        "direction_boundary": 21.8325,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163982
      },
      {
        "date": "2024-10-18",
        "close": 24.592501,
        "direction_boundary": 21.305,
        "core_momentum": 0.154307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164036
      },
      {
        "date": "2024-10-25",
        "close": 24.385,
        "direction_boundary": 21.432501,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161238
      },
      {
        "date": "2024-11-01",
        "close": 23.872499,
        "direction_boundary": 22.372499,
        "core_momentum": 0.067047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163643
      },
      {
        "date": "2024-11-08",
        "close": 23.6625,
        "direction_boundary": 22.405001,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160592
      },
      {
        "date": "2024-11-15",
        "close": 23.3475,
        "direction_boundary": 22.98,
        "core_momentum": 0.015992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160587
      },
      {
        "date": "2024-11-22",
        "close": 23.4125,
        "direction_boundary": 23.26,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16082
      },
      {
        "date": "2024-11-29",
        "close": 23.535,
        "direction_boundary": 23.485001,
        "core_momentum": 0.002129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160783
      },
      {
        "date": "2024-12-06",
        "close": 24.3025,
        "direction_boundary": 23.907499,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163874
      },
      {
        "date": "2024-12-13",
        "close": 24.022499,
        "direction_boundary": 24.219999,
        "core_momentum": -0.008154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2024-12-20",
        "close": 23.6775,
        "direction_boundary": 24.129999,
        "core_momentum": -0.018753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2024-12-27",
        "close": 23.795,
        "direction_boundary": 24.200001,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2025-01-03",
        "close": 23.645,
        "direction_boundary": 23.637501,
        "core_momentum": 0.000317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160409
      },
      {
        "date": "2025-01-10",
        "close": 24.040001,
        "direction_boundary": 23.9575,
        "core_momentum": 0.003444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160954
      },
      {
        "date": "2025-01-17",
        "close": 24.702499,
        "direction_boundary": 23.7675,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157913
      },
      {
        "date": "2025-01-24",
        "close": 24.987499,
        "direction_boundary": 24.7125,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157582
      },
      {
        "date": "2025-01-31",
        "close": 25.49,
        "direction_boundary": 24.57,
        "core_momentum": 0.037444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2025-02-07",
        "close": 25.272499,
        "direction_boundary": 24.8025,
        "core_momentum": 0.01895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146829
      },
      {
        "date": "2025-02-14",
        "close": 26.102501,
        "direction_boundary": 24.942499,
        "core_momentum": 0.046507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14889
      },
      {
        "date": "2025-02-21",
        "close": 25.889999,
        "direction_boundary": 25.24,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2025-02-28",
        "close": 25.5375,
        "direction_boundary": 25.192499,
        "core_momentum": 0.013695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2025-03-07",
        "close": 25.4925,
        "direction_boundary": 25.15,
        "core_momentum": 0.013618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132873
      },
      {
        "date": "2025-03-14",
        "close": 24.934999,
        "direction_boundary": 25.09,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13479
      },
      {
        "date": "2025-03-21",
        "close": 24.98,
        "direction_boundary": 25.15,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133284
      },
      {
        "date": "2025-03-28",
        "close": 24.547501,
        "direction_boundary": 25.370001,
        "core_momentum": -0.03242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114523
      },
      {
        "date": "2025-04-04",
        "close": 22.985001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.078758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2025-04-11",
        "close": 22.764999,
        "direction_boundary": 24.7125,
        "core_momentum": -0.078806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2025-04-18",
        "close": 23.264999,
        "direction_boundary": 24.5375,
        "core_momentum": -0.051859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2025-04-25",
        "close": 24.129999,
        "direction_boundary": 25.09,
        "core_momentum": -0.038262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2025-05-02",
        "close": 24.852501,
        "direction_boundary": 25.0375,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157959
      },
      {
        "date": "2025-05-09",
        "close": 24.987499,
        "direction_boundary": 25.5625,
        "core_momentum": -0.022494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157321
      },
      {
        "date": "2025-05-16",
        "close": 25.622499,
        "direction_boundary": 25.735001,
        "core_momentum": -0.004372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158787
      },
      {
        "date": "2025-05-23",
        "close": 25.3025,
        "direction_boundary": 25.692499,
        "core_momentum": -0.015179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16036
      },
      {
        "date": "2025-05-30",
        "close": 25.655001,
        "direction_boundary": 25.385,
        "core_momentum": 0.010636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161044
      },
      {
        "date": "2025-06-06",
        "close": 25.91,
        "direction_boundary": 26.0,
        "core_momentum": -0.003462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155974
      },
      {
        "date": "2025-06-13",
        "close": 25.309999,
        "direction_boundary": 25.375,
        "core_momentum": -0.002562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158943
      },
      {
        "date": "2025-06-20",
        "close": 24.8925,
        "direction_boundary": 25.487499,
        "core_momentum": -0.023345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15942
      },
      {
        "date": "2025-06-27",
        "close": 25.3025,
        "direction_boundary": 25.215,
        "core_momentum": 0.00347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16063
      },
      {
        "date": "2025-07-04",
        "close": 25.3375,
        "direction_boundary": 25.559999,
        "core_momentum": -0.008705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160151
      },
      {
        "date": "2025-07-11",
        "close": 25.565001,
        "direction_boundary": 25.924999,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159172
      },
      {
        "date": "2025-07-18",
        "close": 25.377501,
        "direction_boundary": 24.959999,
        "core_momentum": 0.016727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155568
      },
      {
        "date": "2025-07-25",
        "close": 25.52,
        "direction_boundary": 24.627501,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2025-08-01",
        "close": 24.3475,
        "direction_boundary": 23.57,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165911
      },
      {
        "date": "2025-08-08",
        "close": 24.8375,
        "direction_boundary": 23.6975,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168262
      },
      {
        "date": "2025-08-15",
        "close": 24.932501,
        "direction_boundary": 24.3375,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161599
      },
      {
        "date": "2025-08-22",
        "close": 25.092501,
        "direction_boundary": 24.717501,
        "core_momentum": 0.015171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161706
      },
      {
        "date": "2025-08-29",
        "close": 24.690001,
        "direction_boundary": 24.9725,
        "core_momentum": -0.011312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162122
      },
      {
        "date": "2025-09-05",
        "close": 24.592501,
        "direction_boundary": 23.8325,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162164
      },
      {
        "date": "2025-09-12",
        "close": 24.705,
        "direction_boundary": 24.3025,
        "core_momentum": 0.016562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159542
      },
      {
        "date": "2025-09-19",
        "close": 24.879999,
        "direction_boundary": 23.99,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15985
      },
      {
        "date": "2025-09-26",
        "close": 24.719999,
        "direction_boundary": 25.26,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158186
      },
      {
        "date": "2025-10-03",
        "close": 25.559999,
        "direction_boundary": 24.6775,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2025-10-10",
        "close": 24.9925,
        "direction_boundary": 24.782499,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136974
      },
      {
        "date": "2025-10-17",
        "close": 25.49,
        "direction_boundary": 24.592501,
        "core_momentum": 0.036495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136467
      },
      {
        "date": "2025-10-24",
        "close": 25.905701,
        "direction_boundary": 24.385,
        "core_momentum": 0.062362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2025-10-31",
        "close": 25.7575,
        "direction_boundary": 23.872499,
        "core_momentum": 0.078961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123894
      },
      {
        "date": "2025-11-07",
        "close": 25.280001,
        "direction_boundary": 23.6625,
        "core_momentum": 0.068357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126804
      },
      {
        "date": "2025-11-14",
        "close": 25.8375,
        "direction_boundary": 23.3475,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125604
      },
      {
        "date": "2025-11-21",
        "close": 25.1,
        "direction_boundary": 23.4125,
        "core_momentum": 0.072077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130913
      },
      {
        "date": "2025-11-28",
        "close": 25.875,
        "direction_boundary": 23.535,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2025-12-05",
        "close": 26.305,
        "direction_boundary": 24.3025,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2025-12-12",
        "close": 26.237499,
        "direction_boundary": 24.022499,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2025-12-19",
        "close": 26.4625,
        "direction_boundary": 23.6775,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2025-12-26",
        "close": 26.445,
        "direction_boundary": 23.795,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129547
      },
      {
        "date": "2026-01-02",
        "close": 26.860001,
        "direction_boundary": 23.645,
        "core_momentum": 0.13597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2026-01-09",
        "close": 27.5725,
        "direction_boundary": 24.040001,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2026-01-16",
        "close": 27.469999,
        "direction_boundary": 24.702499,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2026-01-23",
        "close": 27.25,
        "direction_boundary": 24.987499,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2026-01-30",
        "close": 27.145,
        "direction_boundary": 25.49,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2026-02-06",
        "close": 27.405001,
        "direction_boundary": 25.272499,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113399
      },
      {
        "date": "2026-02-13",
        "close": 27.3825,
        "direction_boundary": 26.102501,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2026-02-20",
        "close": 27.959999,
        "direction_boundary": 25.889999,
        "core_momentum": 0.079954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2026-02-27",
        "close": 27.997499,
        "direction_boundary": 25.5375,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112384
      },
      {
        "date": "2026-03-06",
        "close": 26.2075,
        "direction_boundary": 25.4925,
        "core_momentum": 0.028047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14911
      },
      {
        "date": "2026-03-13",
        "close": 25.959999,
        "direction_boundary": 24.934999,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149982
      },
      {
        "date": "2026-03-20",
        "close": 24.8825,
        "direction_boundary": 24.98,
        "core_momentum": -0.003903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161796
      },
      {
        "date": "2026-03-27",
        "close": 24.9375,
        "direction_boundary": 24.547501,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161551
      },
      {
        "date": "2026-04-03",
        "close": 25.6875,
        "direction_boundary": 22.985001,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160079
      },
      {
        "date": "2026-04-10",
        "close": 27.195,
        "direction_boundary": 22.764999,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174857
      },
      {
        "date": "2026-04-17",
        "close": 27.9175,
        "direction_boundary": 23.264999,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17631
      },
      {
        "date": "2026-04-24",
        "close": 26.9275,
        "direction_boundary": 24.129999,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183549
      },
      {
        "date": "2026-05-01",
        "close": 26.91,
        "direction_boundary": 24.852501,
        "core_momentum": 0.082788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183284
      },
      {
        "date": "2026-05-08",
        "close": 27.4175,
        "direction_boundary": 24.987499,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182295
      },
      {
        "date": "2026-05-15",
        "close": 27.0625,
        "direction_boundary": 25.622499,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181553
      },
      {
        "date": "2026-05-22",
        "close": 27.844999,
        "direction_boundary": 25.3025,
        "core_momentum": 0.100484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17957
      },
      {
        "date": "2026-05-29",
        "close": 28.52,
        "direction_boundary": 25.655001,
        "core_momentum": 0.111674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "direction_boundary": 25.91,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2026-06-12",
        "close": 28.65,
        "direction_boundary": 25.309999,
        "core_momentum": 0.131964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2026-06-19",
        "close": 29.219999,
        "direction_boundary": 24.8925,
        "core_momentum": 0.173848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180696
      },
      {
        "date": "2026-06-26",
        "close": 28.635,
        "direction_boundary": 25.3025,
        "core_momentum": 0.131706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "direction_boundary": 25.3375,
        "core_momentum": 0.152442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2026-07-10",
        "close": 28.58,
        "direction_boundary": 25.565001,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2026-07-17",
        "close": 28.264999,
        "direction_boundary": 25.377501,
        "core_momentum": 0.113782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184955
      },
      {
        "date": "2026-07-24",
        "close": 28.5425,
        "direction_boundary": 25.52,
        "core_momentum": 0.118437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2026-07-31",
        "close": 28.895,
        "direction_boundary": 24.3475,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2026-08-07",
        "close": 29.7775,
        "direction_boundary": 24.8375,
        "core_momentum": 0.198893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.657499,
        "volume": 189
      },
      {
        "date": "2023-08-25",
        "close": 22.7225,
        "volume": 4439
      },
      {
        "date": "2023-09-01",
        "close": 23.045,
        "volume": 7802
      },
      {
        "date": "2023-09-08",
        "close": 22.790001,
        "volume": 141
      },
      {
        "date": "2023-09-15",
        "close": 22.797501,
        "volume": 467
      },
      {
        "date": "2023-09-22",
        "close": 22.290001,
        "volume": 3180
      },
      {
        "date": "2023-09-29",
        "close": 22.105,
        "volume": 213
      },
      {
        "date": "2023-10-06",
        "close": 21.9025,
        "volume": 177
      },
      {
        "date": "2023-10-13",
        "close": 21.8325,
        "volume": 115
      },
      {
        "date": "2023-10-20",
        "close": 21.305,
        "volume": 491
      },
      {
        "date": "2023-10-27",
        "close": 21.432501,
        "volume": 427
      },
      {
        "date": "2023-11-03",
        "close": 22.372499,
        "volume": 307
      },
      {
        "date": "2023-11-10",
        "close": 22.405001,
        "volume": 12793
      },
      {
        "date": "2023-11-17",
        "close": 22.98,
        "volume": 3595
      },
      {
        "date": "2023-11-24",
        "close": 23.26,
        "volume": 69
      },
      {
        "date": "2023-12-01",
        "close": 23.485001,
        "volume": 1478
      },
      {
        "date": "2023-12-08",
        "close": 23.907499,
        "volume": 2530
      },
      {
        "date": "2023-12-15",
        "close": 24.219999,
        "volume": 9
      },
      {
        "date": "2023-12-22",
        "close": 24.129999,
        "volume": 5437
      },
      {
        "date": "2023-12-29",
        "close": 24.200001,
        "volume": 304
      },
      {
        "date": "2024-01-05",
        "close": 23.637501,
        "volume": 534
      },
      {
        "date": "2024-01-12",
        "close": 23.9575,
        "volume": 252
      },
      {
        "date": "2024-01-19",
        "close": 23.7675,
        "volume": 524
      },
      {
        "date": "2024-01-26",
        "close": 24.7125,
        "volume": 1058
      },
      {
        "date": "2024-02-02",
        "close": 24.57,
        "volume": 789
      },
      {
        "date": "2024-02-09",
        "close": 24.8025,
        "volume": 6415
      },
      {
        "date": "2024-02-16",
        "close": 24.942499,
        "volume": 940
      },
      {
        "date": "2024-02-23",
        "close": 25.24,
        "volume": 2012
      },
      {
        "date": "2024-03-01",
        "close": 25.192499,
        "volume": 64
      },
      {
        "date": "2024-03-08",
        "close": 25.15,
        "volume": 347
      },
      {
        "date": "2024-03-15",
        "close": 25.09,
        "volume": 2073
      },
      {
        "date": "2024-03-22",
        "close": 25.15,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 25.370001,
        "volume": 228
      },
      {
        "date": "2024-04-05",
        "close": 24.950001,
        "volume": 115
      },
      {
        "date": "2024-04-12",
        "close": 24.7125,
        "volume": 1252
      },
      {
        "date": "2024-04-19",
        "close": 24.5375,
        "volume": 469
      },
      {
        "date": "2024-04-26",
        "close": 25.09,
        "volume": 393
      },
      {
        "date": "2024-05-03",
        "close": 25.0375,
        "volume": 336
      },
      {
        "date": "2024-05-10",
        "close": 25.5625,
        "volume": 455
      },
      {
        "date": "2024-05-17",
        "close": 25.735001,
        "volume": 61
      },
      {
        "date": "2024-05-24",
        "close": 25.692499,
        "volume": 362
      },
      {
        "date": "2024-05-31",
        "close": 25.385,
        "volume": 422
      },
      {
        "date": "2024-06-07",
        "close": 26.0,
        "volume": 364
      },
      {
        "date": "2024-06-14",
        "close": 25.375,
        "volume": 76
      },
      {
        "date": "2024-06-21",
        "close": 25.487499,
        "volume": 189
      },
      {
        "date": "2024-06-28",
        "close": 25.215,
        "volume": 151
      },
      {
        "date": "2024-07-05",
        "close": 25.559999,
        "volume": 535
      },
      {
        "date": "2024-07-12",
        "close": 25.924999,
        "volume": 367
      },
      {
        "date": "2024-07-19",
        "close": 24.959999,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 24.627501,
        "volume": 4001
      },
      {
        "date": "2024-08-02",
        "close": 23.57,
        "volume": 43
      },
      {
        "date": "2024-08-09",
        "close": 23.6975,
        "volume": 1261
      },
      {
        "date": "2024-08-16",
        "close": 24.3375,
        "volume": 16
      },
      {
        "date": "2024-08-23",
        "close": 24.717501,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 24.9725,
        "volume": 244
      },
      {
        "date": "2024-09-06",
        "close": 23.8325,
        "volume": 51
      },
      {
        "date": "2024-09-13",
        "close": 24.3025,
        "volume": 147
      },
      {
        "date": "2024-09-20",
        "close": 23.99,
        "volume": 983
      },
      {
        "date": "2024-09-27",
        "close": 25.26,
        "volume": 827
      },
      {
        "date": "2024-10-04",
        "close": 24.6775,
        "volume": 465
      },
      {
        "date": "2024-10-11",
        "close": 24.782499,
        "volume": 97
      },
      {
        "date": "2024-10-18",
        "close": 24.592501,
        "volume": 1258
      },
      {
        "date": "2024-10-25",
        "close": 24.385,
        "volume": 471
      },
      {
        "date": "2024-11-01",
        "close": 23.872499,
        "volume": 2282
      },
      {
        "date": "2024-11-08",
        "close": 23.6625,
        "volume": 258
      },
      {
        "date": "2024-11-15",
        "close": 23.3475,
        "volume": 2838
      },
      {
        "date": "2024-11-22",
        "close": 23.4125,
        "volume": 801
      },
      {
        "date": "2024-11-29",
        "close": 23.535,
        "volume": 6280
      },
      {
        "date": "2024-12-06",
        "close": 24.3025,
        "volume": 9343
      },
      {
        "date": "2024-12-13",
        "close": 24.022499,
        "volume": 103
      },
      {
        "date": "2024-12-20",
        "close": 23.6775,
        "volume": 233
      },
      {
        "date": "2024-12-27",
        "close": 23.795,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 23.645,
        "volume": 1047
      },
      {
        "date": "2025-01-10",
        "close": 24.040001,
        "volume": 48
      },
      {
        "date": "2025-01-17",
        "close": 24.702499,
        "volume": 62
      },
      {
        "date": "2025-01-24",
        "close": 24.987499,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.49,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 25.272499,
        "volume": 1308
      },
      {
        "date": "2025-02-14",
        "close": 26.102501,
        "volume": 1229
      },
      {
        "date": "2025-02-21",
        "close": 25.889999,
        "volume": 202
      },
      {
        "date": "2025-02-28",
        "close": 25.5375,
        "volume": 550
      },
      {
        "date": "2025-03-07",
        "close": 25.4925,
        "volume": 1585
      },
      {
        "date": "2025-03-14",
        "close": 24.934999,
        "volume": 10985
      },
      {
        "date": "2025-03-21",
        "close": 24.98,
        "volume": 1280
      },
      {
        "date": "2025-03-28",
        "close": 24.547501,
        "volume": 407
      },
      {
        "date": "2025-04-04",
        "close": 22.985001,
        "volume": 359
      },
      {
        "date": "2025-04-11",
        "close": 22.764999,
        "volume": 5751
      },
      {
        "date": "2025-04-18",
        "close": 23.264999,
        "volume": 656
      },
      {
        "date": "2025-04-25",
        "close": 24.129999,
        "volume": 28721
      },
      {
        "date": "2025-05-02",
        "close": 24.852501,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 24.987499,
        "volume": 54
      },
      {
        "date": "2025-05-16",
        "close": 25.622499,
        "volume": 1371
      },
      {
        "date": "2025-05-23",
        "close": 25.3025,
        "volume": 882
      },
      {
        "date": "2025-05-30",
        "close": 25.655001,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 25.91,
        "volume": 266
      },
      {
        "date": "2025-06-13",
        "close": 25.309999,
        "volume": 252
      },
      {
        "date": "2025-06-20",
        "close": 24.8925,
        "volume": 284
      },
      {
        "date": "2025-06-27",
        "close": 25.3025,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.3375,
        "volume": 157
      },
      {
        "date": "2025-07-11",
        "close": 25.565001,
        "volume": 90
      },
      {
        "date": "2025-07-18",
        "close": 25.377501,
        "volume": 24
      },
      {
        "date": "2025-07-25",
        "close": 25.52,
        "volume": 402
      },
      {
        "date": "2025-08-01",
        "close": 24.3475,
        "volume": 229
      },
      {
        "date": "2025-08-08",
        "close": 24.8375,
        "volume": 6152
      },
      {
        "date": "2025-08-15",
        "close": 24.932501,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 25.092501,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 24.690001,
        "volume": 32
      },
      {
        "date": "2025-09-05",
        "close": 24.592501,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 24.705,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 24.879999,
        "volume": 836
      },
      {
        "date": "2025-09-26",
        "close": 24.719999,
        "volume": 1680
      },
      {
        "date": "2025-10-03",
        "close": 25.559999,
        "volume": 154
      },
      {
        "date": "2025-10-10",
        "close": 24.9925,
        "volume": 4053
      },
      {
        "date": "2025-10-17",
        "close": 25.49,
        "volume": 76
      },
      {
        "date": "2025-10-24",
        "close": 25.905701,
        "volume": 37
      },
      {
        "date": "2025-10-31",
        "close": 25.7575,
        "volume": 632
      },
      {
        "date": "2025-11-07",
        "close": 25.280001,
        "volume": 150
      },
      {
        "date": "2025-11-14",
        "close": 25.8375,
        "volume": 292
      },
      {
        "date": "2025-11-21",
        "close": 25.1,
        "volume": 157
      },
      {
        "date": "2025-11-28",
        "close": 25.875,
        "volume": 5546
      },
      {
        "date": "2025-12-05",
        "close": 26.305,
        "volume": 606
      },
      {
        "date": "2025-12-12",
        "close": 26.237499,
        "volume": 160
      },
      {
        "date": "2025-12-19",
        "close": 26.4625,
        "volume": 59
      },
      {
        "date": "2025-12-26",
        "close": 26.445,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 26.860001,
        "volume": 426
      },
      {
        "date": "2026-01-09",
        "close": 27.5725,
        "volume": 39
      },
      {
        "date": "2026-01-16",
        "close": 27.469999,
        "volume": 564
      },
      {
        "date": "2026-01-23",
        "close": 27.25,
        "volume": 3743
      },
      {
        "date": "2026-01-30",
        "close": 27.145,
        "volume": 6625
      },
      {
        "date": "2026-02-06",
        "close": 27.405001,
        "volume": 1630
      },
      {
        "date": "2026-02-13",
        "close": 27.3825,
        "volume": 1594
      },
      {
        "date": "2026-02-20",
        "close": 27.959999,
        "volume": 12714
      },
      {
        "date": "2026-02-27",
        "close": 27.997499,
        "volume": 940
      },
      {
        "date": "2026-03-06",
        "close": 26.2075,
        "volume": 1895
      },
      {
        "date": "2026-03-13",
        "close": 25.959999,
        "volume": 109
      },
      {
        "date": "2026-03-20",
        "close": 24.8825,
        "volume": 14104
      },
      {
        "date": "2026-03-27",
        "close": 24.9375,
        "volume": 9024
      },
      {
        "date": "2026-04-03",
        "close": 25.6875,
        "volume": 240
      },
      {
        "date": "2026-04-10",
        "close": 27.195,
        "volume": 8377
      },
      {
        "date": "2026-04-17",
        "close": 27.9175,
        "volume": 1289
      },
      {
        "date": "2026-04-24",
        "close": 26.9275,
        "volume": 354
      },
      {
        "date": "2026-05-01",
        "close": 26.91,
        "volume": 189
      },
      {
        "date": "2026-05-08",
        "close": 27.4175,
        "volume": 561
      },
      {
        "date": "2026-05-15",
        "close": 27.0625,
        "volume": 3372
      },
      {
        "date": "2026-05-22",
        "close": 27.844999,
        "volume": 1811
      },
      {
        "date": "2026-05-29",
        "close": 28.52,
        "volume": 111
      },
      {
        "date": "2026-06-05",
        "close": 28.15,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 28.65,
        "volume": 108
      },
      {
        "date": "2026-06-19",
        "close": 29.219999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.635,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 29.200001,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 28.58,
        "volume": 1074
      },
      {
        "date": "2026-07-17",
        "close": 28.264999,
        "volume": 1004
      },
      {
        "date": "2026-07-24",
        "close": 28.5425,
        "volume": 92
      },
      {
        "date": "2026-07-31",
        "close": 28.895,
        "volume": 160
      },
      {
        "date": "2026-08-07",
        "close": 29.7775,
        "volume": 26
      }
    ],
    "sharemaestro_context": {
      "trend": 27.599833,
      "fair_value": 25.172408,
      "market_activity": 30.123353,
      "market_dynamics": 0.506101,
      "relative_strength": 2.716121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004297,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.003434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01181,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.005707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017744,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.021142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.079954,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012907,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.014738
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.039271
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008979
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.01123
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.01169
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.015649
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.194085
      }
    ]
  }
}