{
  "ticker": {
    "uuid": "4ae73f69-7f5c-4272-8157-3a4f2fd62d09",
    "symbol": "300371",
    "name": "Huizhong Instrumentation Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8,
    "boundary_margin": -0.208594,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346902,
    "volatility_stability": 1.1206,
    "risk_context": 0.2883,
    "current_regime": {
      "move": -0.062905,
      "interruption": 0.126808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.089516,
        "direction_boundary": 9.534915,
        "core_momentum": 0.372798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275516
      },
      {
        "date": "2023-08-04",
        "close": 12.885296,
        "direction_boundary": 9.904735,
        "core_momentum": 0.300923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273671
      },
      {
        "date": "2023-08-11",
        "close": 13.517406,
        "direction_boundary": 9.993169,
        "core_momentum": 0.352665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27479
      },
      {
        "date": "2023-08-18",
        "close": 14.188414,
        "direction_boundary": 9.969051,
        "core_momentum": 0.423246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279906
      },
      {
        "date": "2023-08-25",
        "close": 13.313185,
        "direction_boundary": 10.274554,
        "core_momentum": 0.295743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296848
      },
      {
        "date": "2023-09-01",
        "close": 13.974468,
        "direction_boundary": 10.153961,
        "core_momentum": 0.376258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300188
      },
      {
        "date": "2023-09-08",
        "close": 14.995567,
        "direction_boundary": 9.663548,
        "core_momentum": 0.551766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311413
      },
      {
        "date": "2023-09-15",
        "close": 14.830247,
        "direction_boundary": 10.387109,
        "core_momentum": 0.427755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308543
      },
      {
        "date": "2023-09-22",
        "close": 13.556304,
        "direction_boundary": 9.928853,
        "core_momentum": 0.365344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320056
      },
      {
        "date": "2023-09-29",
        "close": 14.15924,
        "direction_boundary": 9.301767,
        "core_momentum": 0.52221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321501
      },
      {
        "date": "2023-10-27",
        "close": 12.058692,
        "direction_boundary": 9.59119,
        "core_momentum": 0.257268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363825
      },
      {
        "date": "2023-11-03",
        "close": 12.467132,
        "direction_boundary": 10.129843,
        "core_momentum": 0.230733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339349
      },
      {
        "date": "2023-11-10",
        "close": 12.185114,
        "direction_boundary": 9.79218,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338717
      },
      {
        "date": "2023-11-17",
        "close": 12.52548,
        "direction_boundary": 10.242396,
        "core_momentum": 0.222905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339915
      },
      {
        "date": "2023-11-24",
        "close": 12.117041,
        "direction_boundary": 10.121801,
        "core_momentum": 0.197123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34039
      },
      {
        "date": "2023-12-01",
        "close": 12.272636,
        "direction_boundary": 10.411225,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340609
      },
      {
        "date": "2023-12-08",
        "close": 11.669702,
        "direction_boundary": 10.089644,
        "core_momentum": 0.156602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347331
      },
      {
        "date": "2023-12-15",
        "close": 11.630803,
        "direction_boundary": 10.379068,
        "core_momentum": 0.120602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345602
      },
      {
        "date": "2023-12-22",
        "close": 11.56273,
        "direction_boundary": 9.961011,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343735
      },
      {
        "date": "2023-12-29",
        "close": 11.854472,
        "direction_boundary": 9.494717,
        "core_momentum": 0.248533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34528
      },
      {
        "date": "2024-01-05",
        "close": 11.737776,
        "direction_boundary": 9.157055,
        "core_momentum": 0.281829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338453
      },
      {
        "date": "2024-01-12",
        "close": 11.650252,
        "direction_boundary": 9.044503,
        "core_momentum": 0.288103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338506
      },
      {
        "date": "2024-01-19",
        "close": 10.901447,
        "direction_boundary": 9.4304,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341291
      },
      {
        "date": "2024-01-26",
        "close": 10.61943,
        "direction_boundary": 9.4304,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341586
      },
      {
        "date": "2024-02-02",
        "close": 8.343837,
        "direction_boundary": 9.80826,
        "core_momentum": -0.149305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469577
      },
      {
        "date": "2024-02-09",
        "close": 7.44916,
        "direction_boundary": 10.250436,
        "core_momentum": -0.273284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488093
      },
      {
        "date": "2024-02-23",
        "close": 8.57723,
        "direction_boundary": 10.708692,
        "core_momentum": -0.19904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529715
      },
      {
        "date": "2024-03-01",
        "close": 8.849524,
        "direction_boundary": 10.724769,
        "core_momentum": -0.174852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525958
      },
      {
        "date": "2024-03-08",
        "close": 9.005121,
        "direction_boundary": 11.038311,
        "core_momentum": -0.184194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523942
      },
      {
        "date": "2024-03-15",
        "close": 9.890073,
        "direction_boundary": 10.861443,
        "core_momentum": -0.089433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538473
      },
      {
        "date": "2024-03-22",
        "close": 9.773376,
        "direction_boundary": 10.869482,
        "core_momentum": -0.100843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524771
      },
      {
        "date": "2024-03-29",
        "close": 9.763651,
        "direction_boundary": 10.596136,
        "core_momentum": -0.078565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525164
      },
      {
        "date": "2024-04-05",
        "close": 9.666403,
        "direction_boundary": 11.576962,
        "core_momentum": -0.165031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514301
      },
      {
        "date": "2024-04-12",
        "close": 9.442734,
        "direction_boundary": 11.327736,
        "core_momentum": -0.166406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507925
      },
      {
        "date": "2024-04-19",
        "close": 8.752276,
        "direction_boundary": 10.8936,
        "core_momentum": -0.196567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488548
      },
      {
        "date": "2024-04-26",
        "close": 9.170441,
        "direction_boundary": 11.351855,
        "core_momentum": -0.192164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490699
      },
      {
        "date": "2024-05-03",
        "close": 9.423285,
        "direction_boundary": 10.580057,
        "core_momentum": -0.109335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490351
      },
      {
        "date": "2024-05-10",
        "close": 9.481633,
        "direction_boundary": 11.705596,
        "core_momentum": -0.189991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487047
      },
      {
        "date": "2024-05-17",
        "close": 9.501082,
        "direction_boundary": 12.059337,
        "core_momentum": -0.212139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48701
      },
      {
        "date": "2024-05-24",
        "close": 9.160716,
        "direction_boundary": 12.284443,
        "core_momentum": -0.254283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485341
      },
      {
        "date": "2024-05-31",
        "close": 9.112092,
        "direction_boundary": 12.654263,
        "core_momentum": -0.279919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484452
      },
      {
        "date": "2024-06-07",
        "close": 8.382589,
        "direction_boundary": 12.501511,
        "core_momentum": -0.329474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49332
      },
      {
        "date": "2024-06-14",
        "close": 8.422271,
        "direction_boundary": 12.372879,
        "core_momentum": -0.319296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491255
      },
      {
        "date": "2024-06-21",
        "close": 8.402431,
        "direction_boundary": 12.051296,
        "core_momentum": -0.302778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491294
      },
      {
        "date": "2024-06-28",
        "close": 8.303227,
        "direction_boundary": 12.34071,
        "core_momentum": -0.327168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491202
      },
      {
        "date": "2024-07-05",
        "close": 7.856818,
        "direction_boundary": 12.15594,
        "core_momentum": -0.353664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491494
      },
      {
        "date": "2024-07-12",
        "close": 7.985781,
        "direction_boundary": 12.739426,
        "core_momentum": -0.373144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493461
      },
      {
        "date": "2024-07-19",
        "close": 7.539371,
        "direction_boundary": 12.690802,
        "core_momentum": -0.405918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496842
      },
      {
        "date": "2024-07-26",
        "close": 7.400487,
        "direction_boundary": 13.303461,
        "core_momentum": -0.443717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491675
      },
      {
        "date": "2024-08-02",
        "close": 7.618732,
        "direction_boundary": 13.390984,
        "core_momentum": -0.431055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495095
      },
      {
        "date": "2024-08-09",
        "close": 7.598892,
        "direction_boundary": 13.089516,
        "core_momentum": -0.419467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369626
      },
      {
        "date": "2024-08-16",
        "close": 9.444055,
        "direction_boundary": 12.885296,
        "core_momentum": -0.267067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449163
      },
      {
        "date": "2024-08-23",
        "close": 9.32501,
        "direction_boundary": 13.517406,
        "core_momentum": -0.310148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407548
      },
      {
        "date": "2024-08-30",
        "close": 9.543256,
        "direction_boundary": 14.188414,
        "core_momentum": -0.327391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406585
      },
      {
        "date": "2024-09-06",
        "close": 8.729797,
        "direction_boundary": 13.313185,
        "core_momentum": -0.344274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425374
      },
      {
        "date": "2024-09-13",
        "close": 7.817137,
        "direction_boundary": 13.974468,
        "core_momentum": -0.440613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428456
      },
      {
        "date": "2024-09-20",
        "close": 7.876658,
        "direction_boundary": 14.995567,
        "core_momentum": -0.474734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429048
      },
      {
        "date": "2024-09-27",
        "close": 8.769479,
        "direction_boundary": 14.830247,
        "core_momentum": -0.408676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458075
      },
      {
        "date": "2024-10-04",
        "close": 9.930145,
        "direction_boundary": 13.556304,
        "core_momentum": -0.267489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491287
      },
      {
        "date": "2024-10-11",
        "close": 9.196049,
        "direction_boundary": 14.15924,
        "core_momentum": -0.350527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502061
      },
      {
        "date": "2024-10-18",
        "close": 10.15831,
        "direction_boundary": 12.428233,
        "core_momentum": -0.182642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508615
      },
      {
        "date": "2024-10-25",
        "close": 9.999586,
        "direction_boundary": 11.708602,
        "core_momentum": -0.145962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505924
      },
      {
        "date": "2024-11-01",
        "close": 9.523416,
        "direction_boundary": 12.058692,
        "core_momentum": -0.210245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509714
      },
      {
        "date": "2024-11-08",
        "close": 10.366634,
        "direction_boundary": 12.467132,
        "core_momentum": -0.168483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522995
      },
      {
        "date": "2024-11-15",
        "close": 10.317033,
        "direction_boundary": 12.185114,
        "core_momentum": -0.153308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523117
      },
      {
        "date": "2024-11-22",
        "close": 10.078948,
        "direction_boundary": 12.52548,
        "core_momentum": -0.195324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521441
      },
      {
        "date": "2024-11-29",
        "close": 10.713842,
        "direction_boundary": 12.117041,
        "core_momentum": -0.115804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527249
      },
      {
        "date": "2024-12-06",
        "close": 10.813045,
        "direction_boundary": 12.272636,
        "core_momentum": -0.118931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511142
      },
      {
        "date": "2024-12-13",
        "close": 11.03129,
        "direction_boundary": 11.669702,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511278
      },
      {
        "date": "2024-12-20",
        "close": 10.813045,
        "direction_boundary": 11.630803,
        "core_momentum": -0.07031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512738
      },
      {
        "date": "2024-12-27",
        "close": 10.029346,
        "direction_boundary": 11.56273,
        "core_momentum": -0.132614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525442
      },
      {
        "date": "2025-01-03",
        "close": 8.749638,
        "direction_boundary": 11.854472,
        "core_momentum": -0.261912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555968
      },
      {
        "date": "2025-01-10",
        "close": 8.660356,
        "direction_boundary": 11.737776,
        "core_momentum": -0.262181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556027
      },
      {
        "date": "2025-01-17",
        "close": 9.275411,
        "direction_boundary": 11.650252,
        "core_momentum": -0.203845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556027
      },
      {
        "date": "2025-01-24",
        "close": 9.523416,
        "direction_boundary": 10.901447,
        "core_momentum": -0.126408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555227
      },
      {
        "date": "2025-01-31",
        "close": 9.424213,
        "direction_boundary": 10.61943,
        "core_momentum": -0.11255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555176
      },
      {
        "date": "2025-02-07",
        "close": 9.870624,
        "direction_boundary": 8.343837,
        "core_momentum": 0.182984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557411
      },
      {
        "date": "2025-02-14",
        "close": 9.771421,
        "direction_boundary": 7.44916,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470717
      },
      {
        "date": "2025-02-21",
        "close": 10.188071,
        "direction_boundary": 8.57723,
        "core_momentum": 0.187804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473525
      },
      {
        "date": "2025-02-28",
        "close": 9.890464,
        "direction_boundary": 8.849524,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474782
      },
      {
        "date": "2025-03-07",
        "close": 10.505518,
        "direction_boundary": 9.005121,
        "core_momentum": 0.166616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462907
      },
      {
        "date": "2025-03-14",
        "close": 10.713842,
        "direction_boundary": 9.890073,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430884
      },
      {
        "date": "2025-03-21",
        "close": 10.723763,
        "direction_boundary": 9.773376,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431124
      },
      {
        "date": "2025-03-28",
        "close": 10.535278,
        "direction_boundary": 9.763651,
        "core_momentum": 0.079031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410089
      },
      {
        "date": "2025-04-04",
        "close": 10.703922,
        "direction_boundary": 9.666403,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374077
      },
      {
        "date": "2025-04-11",
        "close": 9.582936,
        "direction_boundary": 9.442734,
        "core_momentum": 0.014848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391044
      },
      {
        "date": "2025-04-18",
        "close": 9.731741,
        "direction_boundary": 8.752276,
        "core_momentum": 0.11191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365474
      },
      {
        "date": "2025-04-25",
        "close": 10.188071,
        "direction_boundary": 9.170441,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370662
      },
      {
        "date": "2025-05-02",
        "close": 10.455916,
        "direction_boundary": 9.423285,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365146
      },
      {
        "date": "2025-05-09",
        "close": 10.942007,
        "direction_boundary": 9.481633,
        "core_momentum": 0.154021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351444
      },
      {
        "date": "2025-05-16",
        "close": 11.219774,
        "direction_boundary": 9.501082,
        "core_momentum": 0.180894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352714
      },
      {
        "date": "2025-05-23",
        "close": 10.803124,
        "direction_boundary": 9.160716,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35546
      },
      {
        "date": "2025-05-30",
        "close": 10.842806,
        "direction_boundary": 9.112092,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345362
      },
      {
        "date": "2025-06-06",
        "close": 11.170173,
        "direction_boundary": 8.382589,
        "core_momentum": 0.332545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347569
      },
      {
        "date": "2025-06-13",
        "close": 11.01,
        "direction_boundary": 8.422271,
        "core_momentum": 0.307248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347136
      },
      {
        "date": "2025-06-20",
        "close": 10.49,
        "direction_boundary": 8.402431,
        "core_momentum": 0.248448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352585
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "direction_boundary": 8.303227,
        "core_momentum": 0.371756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354078
      },
      {
        "date": "2025-07-04",
        "close": 11.54,
        "direction_boundary": 7.856818,
        "core_momentum": 0.468788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28948
      },
      {
        "date": "2025-07-11",
        "close": 13.27,
        "direction_boundary": 7.985781,
        "core_momentum": 0.661703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "direction_boundary": 7.539371,
        "core_momentum": 0.683164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339895
      },
      {
        "date": "2025-07-25",
        "close": 13.13,
        "direction_boundary": 7.400487,
        "core_momentum": 0.774208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340711
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "direction_boundary": 7.618732,
        "core_momentum": 0.68007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343342
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "direction_boundary": 7.598892,
        "core_momentum": 0.756835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342545
      },
      {
        "date": "2025-08-15",
        "close": 13.44,
        "direction_boundary": 9.444055,
        "core_momentum": 0.423118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341204
      },
      {
        "date": "2025-08-22",
        "close": 14.03,
        "direction_boundary": 9.32501,
        "core_momentum": 0.504556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341416
      },
      {
        "date": "2025-08-29",
        "close": 13.59,
        "direction_boundary": 9.543256,
        "core_momentum": 0.424042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341975
      },
      {
        "date": "2025-09-05",
        "close": 14.24,
        "direction_boundary": 8.729797,
        "core_momentum": 0.631195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33865
      },
      {
        "date": "2025-09-12",
        "close": 14.09,
        "direction_boundary": 7.817137,
        "core_momentum": 0.80245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339825
      },
      {
        "date": "2025-09-19",
        "close": 14.63,
        "direction_boundary": 7.876658,
        "core_momentum": 0.857387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2025-09-26",
        "close": 13.14,
        "direction_boundary": 8.769479,
        "core_momentum": 0.498379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377852
      },
      {
        "date": "2025-10-03",
        "close": 13.22,
        "direction_boundary": 9.930145,
        "core_momentum": 0.3313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2025-10-10",
        "close": 13.02,
        "direction_boundary": 9.196049,
        "core_momentum": 0.415825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338907
      },
      {
        "date": "2025-10-17",
        "close": 12.56,
        "direction_boundary": 10.15831,
        "core_momentum": 0.236426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34524
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "direction_boundary": 9.999586,
        "core_momentum": 0.348056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352081
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "direction_boundary": 9.523416,
        "core_momentum": 0.359806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358249
      },
      {
        "date": "2025-11-07",
        "close": 13.21,
        "direction_boundary": 10.366634,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354674
      },
      {
        "date": "2025-11-14",
        "close": 13.32,
        "direction_boundary": 10.317033,
        "core_momentum": 0.291069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35375
      },
      {
        "date": "2025-11-21",
        "close": 12.35,
        "direction_boundary": 10.078948,
        "core_momentum": 0.225326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366873
      },
      {
        "date": "2025-11-28",
        "close": 12.87,
        "direction_boundary": 10.713842,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370255
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "direction_boundary": 10.813045,
        "core_momentum": 0.169883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370112
      },
      {
        "date": "2025-12-12",
        "close": 12.11,
        "direction_boundary": 11.03129,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37532
      },
      {
        "date": "2025-12-19",
        "close": 12.36,
        "direction_boundary": 10.813045,
        "core_momentum": 0.143064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368302
      },
      {
        "date": "2025-12-26",
        "close": 12.42,
        "direction_boundary": 10.029346,
        "core_momentum": 0.238366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351619
      },
      {
        "date": "2026-01-02",
        "close": 12.57,
        "direction_boundary": 8.749638,
        "core_momentum": 0.436631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351562
      },
      {
        "date": "2026-01-09",
        "close": 12.88,
        "direction_boundary": 8.660356,
        "core_momentum": 0.487237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293687
      },
      {
        "date": "2026-01-16",
        "close": 13.34,
        "direction_boundary": 9.275411,
        "core_momentum": 0.438211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290855
      },
      {
        "date": "2026-01-23",
        "close": 13.97,
        "direction_boundary": 9.523416,
        "core_momentum": 0.466911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293986
      },
      {
        "date": "2026-01-30",
        "close": 13.97,
        "direction_boundary": 9.424213,
        "core_momentum": 0.482352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291272
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 9.870624,
        "core_momentum": 0.41835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285873
      },
      {
        "date": "2026-02-13",
        "close": 14.35,
        "direction_boundary": 9.771421,
        "core_momentum": 0.468568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287569
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "direction_boundary": 10.188071,
        "core_momentum": 0.409492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "direction_boundary": 9.890464,
        "core_momentum": 0.416516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280092
      },
      {
        "date": "2026-03-13",
        "close": 14.17,
        "direction_boundary": 10.505518,
        "core_momentum": 0.348815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272788
      },
      {
        "date": "2026-03-20",
        "close": 12.58,
        "direction_boundary": 10.713842,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318643
      },
      {
        "date": "2026-03-27",
        "close": 12.47,
        "direction_boundary": 10.723763,
        "core_momentum": 0.162838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312864
      },
      {
        "date": "2026-04-03",
        "close": 11.83,
        "direction_boundary": 10.535278,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285439
      },
      {
        "date": "2026-04-10",
        "close": 12.385216,
        "direction_boundary": 10.703922,
        "core_momentum": 0.157073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293479
      },
      {
        "date": "2026-04-17",
        "close": 12.494205,
        "direction_boundary": 9.582936,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293284
      },
      {
        "date": "2026-04-24",
        "close": 12.563563,
        "direction_boundary": 9.731741,
        "core_momentum": 0.290988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289171
      },
      {
        "date": "2026-05-01",
        "close": 13.316584,
        "direction_boundary": 10.188071,
        "core_momentum": 0.307076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283533
      },
      {
        "date": "2026-05-08",
        "close": 13.574196,
        "direction_boundary": 10.455916,
        "core_momentum": 0.298231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278834
      },
      {
        "date": "2026-05-15",
        "close": 13.108512,
        "direction_boundary": 10.942007,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282066
      },
      {
        "date": "2026-05-22",
        "close": 12.751818,
        "direction_boundary": 11.219774,
        "core_momentum": 0.136549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284261
      },
      {
        "date": "2026-05-29",
        "close": 11.245776,
        "direction_boundary": 10.803124,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316912
      },
      {
        "date": "2026-06-05",
        "close": 11.255684,
        "direction_boundary": 10.842806,
        "core_momentum": 0.038079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310364
      },
      {
        "date": "2026-06-12",
        "close": 10.81,
        "direction_boundary": 11.170173,
        "core_momentum": -0.032244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313811
      },
      {
        "date": "2026-06-19",
        "close": 10.43,
        "direction_boundary": 11.01,
        "core_momentum": -0.052679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312116
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "direction_boundary": 10.49,
        "core_momentum": -0.059104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31701
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "direction_boundary": 11.39,
        "core_momentum": -0.091308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "direction_boundary": 11.54,
        "core_momentum": -0.139515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "direction_boundary": 13.27,
        "core_momentum": -0.285607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328457
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "direction_boundary": 12.69,
        "core_momentum": -0.291568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326036
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "direction_boundary": 13.13,
        "core_momentum": -0.271896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332433
      },
      {
        "date": "2026-08-07",
        "close": 10.13,
        "direction_boundary": 12.8,
        "core_momentum": -0.208594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346902
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.089516,
        "volume": 10864620
      },
      {
        "date": "2023-08-04",
        "close": 12.885296,
        "volume": 9595788
      },
      {
        "date": "2023-08-11",
        "close": 13.517406,
        "volume": 14844262
      },
      {
        "date": "2023-08-18",
        "close": 14.188414,
        "volume": 32613596
      },
      {
        "date": "2023-08-25",
        "close": 13.313185,
        "volume": 13500771
      },
      {
        "date": "2023-09-01",
        "close": 13.974468,
        "volume": 19905036
      },
      {
        "date": "2023-09-08",
        "close": 14.995567,
        "volume": 33952680
      },
      {
        "date": "2023-09-15",
        "close": 14.830247,
        "volume": 18147094
      },
      {
        "date": "2023-09-22",
        "close": 13.556304,
        "volume": 28142114
      },
      {
        "date": "2023-09-29",
        "close": 14.15924,
        "volume": 13358796
      },
      {
        "date": "2023-10-13",
        "close": 12.428233,
        "volume": 23782068
      },
      {
        "date": "2023-10-20",
        "close": 11.708602,
        "volume": 10268086
      },
      {
        "date": "2023-10-27",
        "close": 12.058692,
        "volume": 9583747
      },
      {
        "date": "2023-11-03",
        "close": 12.467132,
        "volume": 9365674
      },
      {
        "date": "2023-11-10",
        "close": 12.185114,
        "volume": 11219577
      },
      {
        "date": "2023-11-17",
        "close": 12.52548,
        "volume": 9788780
      },
      {
        "date": "2023-11-24",
        "close": 12.117041,
        "volume": 9559662
      },
      {
        "date": "2023-12-01",
        "close": 12.272636,
        "volume": 8942714
      },
      {
        "date": "2023-12-08",
        "close": 11.669702,
        "volume": 7530360
      },
      {
        "date": "2023-12-15",
        "close": 11.630803,
        "volume": 7352160
      },
      {
        "date": "2023-12-22",
        "close": 11.56273,
        "volume": 7957417
      },
      {
        "date": "2023-12-29",
        "close": 11.854472,
        "volume": 8845690
      },
      {
        "date": "2024-01-05",
        "close": 11.737776,
        "volume": 7362120
      },
      {
        "date": "2024-01-12",
        "close": 11.650252,
        "volume": 8954269
      },
      {
        "date": "2024-01-19",
        "close": 10.901447,
        "volume": 9101648
      },
      {
        "date": "2024-01-26",
        "close": 10.61943,
        "volume": 12257499
      },
      {
        "date": "2024-02-02",
        "close": 8.343837,
        "volume": 14474708
      },
      {
        "date": "2024-02-09",
        "close": 7.44916,
        "volume": 26469885
      },
      {
        "date": "2024-02-23",
        "close": 8.57723,
        "volume": 20807474
      },
      {
        "date": "2024-03-01",
        "close": 8.849524,
        "volume": 23100602
      },
      {
        "date": "2024-03-08",
        "close": 9.005121,
        "volume": 14017342
      },
      {
        "date": "2024-03-15",
        "close": 9.890073,
        "volume": 20168328
      },
      {
        "date": "2024-03-22",
        "close": 9.773376,
        "volume": 29464159
      },
      {
        "date": "2024-03-29",
        "close": 9.763651,
        "volume": 13265375
      },
      {
        "date": "2024-04-05",
        "close": 9.666403,
        "volume": 5459102
      },
      {
        "date": "2024-04-12",
        "close": 9.442734,
        "volume": 9319217
      },
      {
        "date": "2024-04-19",
        "close": 8.752276,
        "volume": 15311049
      },
      {
        "date": "2024-04-26",
        "close": 9.170441,
        "volume": 9250360
      },
      {
        "date": "2024-05-03",
        "close": 9.423285,
        "volume": 2796362
      },
      {
        "date": "2024-05-10",
        "close": 9.481633,
        "volume": 7505473
      },
      {
        "date": "2024-05-17",
        "close": 9.501082,
        "volume": 5987653
      },
      {
        "date": "2024-05-24",
        "close": 9.160716,
        "volume": 5952484
      },
      {
        "date": "2024-05-31",
        "close": 9.112092,
        "volume": 5149880
      },
      {
        "date": "2024-06-07",
        "close": 8.382589,
        "volume": 9958594
      },
      {
        "date": "2024-06-14",
        "close": 8.422271,
        "volume": 4376246
      },
      {
        "date": "2024-06-21",
        "close": 8.402431,
        "volume": 5102200
      },
      {
        "date": "2024-06-28",
        "close": 8.303227,
        "volume": 9302326
      },
      {
        "date": "2024-07-05",
        "close": 7.856818,
        "volume": 6802965
      },
      {
        "date": "2024-07-12",
        "close": 7.985781,
        "volume": 4174548
      },
      {
        "date": "2024-07-19",
        "close": 7.539371,
        "volume": 4502974
      },
      {
        "date": "2024-07-26",
        "close": 7.400487,
        "volume": 12031997
      },
      {
        "date": "2024-08-02",
        "close": 7.618732,
        "volume": 10875816
      },
      {
        "date": "2024-08-09",
        "close": 7.598892,
        "volume": 22048949
      },
      {
        "date": "2024-08-16",
        "close": 9.444055,
        "volume": 25273195
      },
      {
        "date": "2024-08-23",
        "close": 9.32501,
        "volume": 117604301
      },
      {
        "date": "2024-08-30",
        "close": 9.543256,
        "volume": 107809607
      },
      {
        "date": "2024-09-06",
        "close": 8.729797,
        "volume": 58090681
      },
      {
        "date": "2024-09-13",
        "close": 7.817137,
        "volume": 32034422
      },
      {
        "date": "2024-09-20",
        "close": 7.876658,
        "volume": 13811412
      },
      {
        "date": "2024-09-27",
        "close": 8.769479,
        "volume": 34359130
      },
      {
        "date": "2024-10-04",
        "close": 9.930145,
        "volume": 15670401
      },
      {
        "date": "2024-10-11",
        "close": 9.196049,
        "volume": 47789753
      },
      {
        "date": "2024-10-18",
        "close": 10.15831,
        "volume": 33256021
      },
      {
        "date": "2024-10-25",
        "close": 9.999586,
        "volume": 28035862
      },
      {
        "date": "2024-11-01",
        "close": 9.523416,
        "volume": 25850158
      },
      {
        "date": "2024-11-08",
        "close": 10.366634,
        "volume": 22999811
      },
      {
        "date": "2024-11-15",
        "close": 10.317033,
        "volume": 20942358
      },
      {
        "date": "2024-11-22",
        "close": 10.078948,
        "volume": 18887416
      },
      {
        "date": "2024-11-29",
        "close": 10.713842,
        "volume": 18383819
      },
      {
        "date": "2024-12-06",
        "close": 10.813045,
        "volume": 20638434
      },
      {
        "date": "2024-12-13",
        "close": 11.03129,
        "volume": 25581276
      },
      {
        "date": "2024-12-20",
        "close": 10.813045,
        "volume": 16455606
      },
      {
        "date": "2024-12-27",
        "close": 10.029346,
        "volume": 15482549
      },
      {
        "date": "2025-01-03",
        "close": 8.749638,
        "volume": 13026136
      },
      {
        "date": "2025-01-10",
        "close": 8.660356,
        "volume": 13853316
      },
      {
        "date": "2025-01-17",
        "close": 9.275411,
        "volume": 11318972
      },
      {
        "date": "2025-01-24",
        "close": 9.523416,
        "volume": 11098057
      },
      {
        "date": "2025-01-31",
        "close": 9.424213,
        "volume": 1822900
      },
      {
        "date": "2025-02-07",
        "close": 9.870624,
        "volume": 6908010
      },
      {
        "date": "2025-02-14",
        "close": 9.771421,
        "volume": 10854863
      },
      {
        "date": "2025-02-21",
        "close": 10.188071,
        "volume": 12922684
      },
      {
        "date": "2025-02-28",
        "close": 9.890464,
        "volume": 15344988
      },
      {
        "date": "2025-03-07",
        "close": 10.505518,
        "volume": 40124888
      },
      {
        "date": "2025-03-14",
        "close": 10.713842,
        "volume": 23380161
      },
      {
        "date": "2025-03-21",
        "close": 10.723763,
        "volume": 21852827
      },
      {
        "date": "2025-03-28",
        "close": 10.535278,
        "volume": 22236101
      },
      {
        "date": "2025-04-04",
        "close": 10.703922,
        "volume": 11083989
      },
      {
        "date": "2025-04-11",
        "close": 9.582936,
        "volume": 21314846
      },
      {
        "date": "2025-04-18",
        "close": 9.731741,
        "volume": 13182886
      },
      {
        "date": "2025-04-25",
        "close": 10.188071,
        "volume": 11618374
      },
      {
        "date": "2025-05-02",
        "close": 10.455916,
        "volume": 8292187
      },
      {
        "date": "2025-05-09",
        "close": 10.942007,
        "volume": 14562300
      },
      {
        "date": "2025-05-16",
        "close": 11.219774,
        "volume": 27663212
      },
      {
        "date": "2025-05-23",
        "close": 10.803124,
        "volume": 17305034
      },
      {
        "date": "2025-05-30",
        "close": 10.842806,
        "volume": 10509326
      },
      {
        "date": "2025-06-06",
        "close": 11.170173,
        "volume": 13921672
      },
      {
        "date": "2025-06-13",
        "close": 11.01,
        "volume": 13365731
      },
      {
        "date": "2025-06-20",
        "close": 10.49,
        "volume": 12115636
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "volume": 14613910
      },
      {
        "date": "2025-07-04",
        "close": 11.54,
        "volume": 16780556
      },
      {
        "date": "2025-07-11",
        "close": 13.27,
        "volume": 92067462
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "volume": 65689656
      },
      {
        "date": "2025-07-25",
        "close": 13.13,
        "volume": 76443658
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "volume": 28578500
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "volume": 30974207
      },
      {
        "date": "2025-08-15",
        "close": 13.44,
        "volume": 32096482
      },
      {
        "date": "2025-08-22",
        "close": 14.03,
        "volume": 39366378
      },
      {
        "date": "2025-08-29",
        "close": 13.59,
        "volume": 37760787
      },
      {
        "date": "2025-09-05",
        "close": 14.24,
        "volume": 34703234
      },
      {
        "date": "2025-09-12",
        "close": 14.09,
        "volume": 40084823
      },
      {
        "date": "2025-09-19",
        "close": 14.63,
        "volume": 35105685
      },
      {
        "date": "2025-09-26",
        "close": 13.14,
        "volume": 58220597
      },
      {
        "date": "2025-10-03",
        "close": 13.22,
        "volume": 8272555
      },
      {
        "date": "2025-10-10",
        "close": 13.02,
        "volume": 9558356
      },
      {
        "date": "2025-10-17",
        "close": 12.56,
        "volume": 19343009
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "volume": 16946632
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "volume": 21765986
      },
      {
        "date": "2025-11-07",
        "close": 13.21,
        "volume": 16406011
      },
      {
        "date": "2025-11-14",
        "close": 13.32,
        "volume": 14123104
      },
      {
        "date": "2025-11-21",
        "close": 12.35,
        "volume": 24199548
      },
      {
        "date": "2025-11-28",
        "close": 12.87,
        "volume": 12230056
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "volume": 11140912
      },
      {
        "date": "2025-12-12",
        "close": 12.11,
        "volume": 10919806
      },
      {
        "date": "2025-12-19",
        "close": 12.36,
        "volume": 10578736
      },
      {
        "date": "2025-12-26",
        "close": 12.42,
        "volume": 8578966
      },
      {
        "date": "2026-01-02",
        "close": 12.57,
        "volume": 4979644
      },
      {
        "date": "2026-01-09",
        "close": 12.88,
        "volume": 10965304
      },
      {
        "date": "2026-01-16",
        "close": 13.34,
        "volume": 15720265
      },
      {
        "date": "2026-01-23",
        "close": 13.97,
        "volume": 16173389
      },
      {
        "date": "2026-01-30",
        "close": 13.97,
        "volume": 17724270
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 13899576
      },
      {
        "date": "2026-02-13",
        "close": 14.35,
        "volume": 13260166
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "volume": 11352917
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "volume": 20670060
      },
      {
        "date": "2026-03-13",
        "close": 14.17,
        "volume": 20442125
      },
      {
        "date": "2026-03-20",
        "close": 12.58,
        "volume": 18973734
      },
      {
        "date": "2026-03-27",
        "close": 12.47,
        "volume": 22083675
      },
      {
        "date": "2026-04-03",
        "close": 11.83,
        "volume": 15302772
      },
      {
        "date": "2026-04-10",
        "close": 12.385216,
        "volume": 12383312
      },
      {
        "date": "2026-04-17",
        "close": 12.494205,
        "volume": 10512464
      },
      {
        "date": "2026-04-24",
        "close": 12.563563,
        "volume": 10926446
      },
      {
        "date": "2026-05-01",
        "close": 13.316584,
        "volume": 13542868
      },
      {
        "date": "2026-05-08",
        "close": 13.574196,
        "volume": 10051616
      },
      {
        "date": "2026-05-15",
        "close": 13.108512,
        "volume": 12574143
      },
      {
        "date": "2026-05-22",
        "close": 12.751818,
        "volume": 18307742
      },
      {
        "date": "2026-05-29",
        "close": 11.245776,
        "volume": 18896133
      },
      {
        "date": "2026-06-05",
        "close": 11.255684,
        "volume": 3211100
      },
      {
        "date": "2026-06-12",
        "close": 10.81,
        "volume": 2934400
      },
      {
        "date": "2026-06-19",
        "close": 10.43,
        "volume": 10926397
      },
      {
        "date": "2026-06-26",
        "close": 9.87,
        "volume": 3241702
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "volume": 4016780
      },
      {
        "date": "2026-07-10",
        "close": 9.93,
        "volume": 11258590
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "volume": 10803791
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "volume": 17302264
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "volume": 11995176
      },
      {
        "date": "2026-08-07",
        "close": 10.13,
        "volume": 14936567
      }
    ],
    "sharemaestro_context": {
      "trend": 12.139185,
      "fair_value": 11.15908,
      "market_activity": -53.483781,
      "market_dynamics": -1.184691,
      "relative_strength": -22.43282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.030378,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.088892,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.073569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.21972,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.167072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219876,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.020113
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.016483
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.027888
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.01311
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.209613
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.119355
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.129482
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.140321
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.062905
      }
    ]
  }
}