{
  "ticker": {
    "uuid": "4ae78705-4801-4ed1-825e-fd576de7c729",
    "symbol": "ALFRE",
    "name": "Freelance.com SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.29,
    "boundary_margin": 0.091703,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410299,
    "volatility_stability": 0.867,
    "risk_context": 0.2437,
    "current_regime": {
      "move": 0.096525,
      "interruption": -0.087591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.436,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.477292,
        "direction_boundary": 5.900817,
        "core_momentum": -0.241242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2023-08-25",
        "close": 4.632329,
        "direction_boundary": 5.703496,
        "core_momentum": -0.187809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285245
      },
      {
        "date": "2023-09-01",
        "close": 3.98399,
        "direction_boundary": 5.788062,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2023-09-08",
        "close": 3.847746,
        "direction_boundary": 5.731685,
        "core_momentum": -0.328689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320929
      },
      {
        "date": "2023-09-15",
        "close": 4.026274,
        "direction_boundary": 5.647119,
        "core_momentum": -0.287022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330641
      },
      {
        "date": "2023-09-22",
        "close": 4.23299,
        "direction_boundary": 5.186705,
        "core_momentum": -0.183877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337119
      },
      {
        "date": "2023-09-29",
        "close": 3.955802,
        "direction_boundary": 5.073951,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346635
      },
      {
        "date": "2023-10-06",
        "close": 3.720897,
        "direction_boundary": 5.337044,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349288
      },
      {
        "date": "2023-10-13",
        "close": 3.453105,
        "direction_boundary": 5.506176,
        "core_momentum": -0.372867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357013
      },
      {
        "date": "2023-10-20",
        "close": 3.222898,
        "direction_boundary": 6.107533,
        "core_momentum": -0.472308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365127
      },
      {
        "date": "2023-10-27",
        "close": 3.025578,
        "direction_boundary": 5.900817,
        "core_momentum": -0.487261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33172
      },
      {
        "date": "2023-11-03",
        "close": 3.387332,
        "direction_boundary": 6.445796,
        "core_momentum": -0.47449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378918
      },
      {
        "date": "2023-11-10",
        "close": 3.448407,
        "direction_boundary": 6.455193,
        "core_momentum": -0.465793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2023-11-17",
        "close": 3.439011,
        "direction_boundary": 6.069949,
        "core_momentum": -0.433437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370628
      },
      {
        "date": "2023-11-24",
        "close": 2.818861,
        "direction_boundary": 6.614928,
        "core_momentum": -0.573864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440611
      },
      {
        "date": "2023-12-01",
        "close": 2.809465,
        "direction_boundary": 6.614928,
        "core_momentum": -0.575284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435756
      },
      {
        "date": "2023-12-08",
        "close": 3.110144,
        "direction_boundary": 6.51157,
        "core_momentum": -0.522366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471104
      },
      {
        "date": "2023-12-15",
        "close": 3.025578,
        "direction_boundary": 6.248476,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470656
      },
      {
        "date": "2023-12-22",
        "close": 3.570558,
        "direction_boundary": 6.201495,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536502
      },
      {
        "date": "2023-12-29",
        "close": 3.636331,
        "direction_boundary": 6.276665,
        "core_momentum": -0.420659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538512
      },
      {
        "date": "2024-01-05",
        "close": 3.420219,
        "direction_boundary": 6.370627,
        "core_momentum": -0.463127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54236
      },
      {
        "date": "2024-01-12",
        "close": 3.73969,
        "direction_boundary": 6.624324,
        "core_momentum": -0.435461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561857
      },
      {
        "date": "2024-01-19",
        "close": 3.871236,
        "direction_boundary": 6.718287,
        "core_momentum": -0.423776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564696
      },
      {
        "date": "2024-01-26",
        "close": 3.603445,
        "direction_boundary": 6.671306,
        "core_momentum": -0.459859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571056
      },
      {
        "date": "2024-02-02",
        "close": 3.570558,
        "direction_boundary": 6.51157,
        "core_momentum": -0.451659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571072
      },
      {
        "date": "2024-02-09",
        "close": 3.448407,
        "direction_boundary": 6.577343,
        "core_momentum": -0.475714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571345
      },
      {
        "date": "2024-02-16",
        "close": 3.016182,
        "direction_boundary": 6.473985,
        "core_momentum": -0.534107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591808
      },
      {
        "date": "2024-02-23",
        "close": 3.288672,
        "direction_boundary": 6.182703,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604861
      },
      {
        "date": "2024-03-01",
        "close": 3.091351,
        "direction_boundary": 5.741081,
        "core_momentum": -0.461539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576302
      },
      {
        "date": "2024-03-08",
        "close": 3.039672,
        "direction_boundary": 5.280667,
        "core_momentum": -0.424377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575279
      },
      {
        "date": "2024-03-15",
        "close": 3.081955,
        "direction_boundary": 5.252479,
        "core_momentum": -0.413238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570959
      },
      {
        "date": "2024-03-22",
        "close": 3.298068,
        "direction_boundary": 5.026969,
        "core_momentum": -0.343925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575213
      },
      {
        "date": "2024-03-29",
        "close": 3.504784,
        "direction_boundary": 5.073951,
        "core_momentum": -0.309259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576847
      },
      {
        "date": "2024-04-05",
        "close": 3.448407,
        "direction_boundary": 4.820253,
        "core_momentum": -0.2846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571371
      },
      {
        "date": "2024-04-12",
        "close": 3.504784,
        "direction_boundary": 4.933008,
        "core_momentum": -0.289524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562371
      },
      {
        "date": "2024-04-19",
        "close": 3.683312,
        "direction_boundary": 4.839046,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557067
      },
      {
        "date": "2024-04-26",
        "close": 3.175917,
        "direction_boundary": 5.337044,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589464
      },
      {
        "date": "2024-05-03",
        "close": 3.091351,
        "direction_boundary": 5.111536,
        "core_momentum": -0.395221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568288
      },
      {
        "date": "2024-05-10",
        "close": 3.19471,
        "direction_boundary": 5.167913,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569798
      },
      {
        "date": "2024-05-17",
        "close": 3.147728,
        "direction_boundary": 5.402818,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570035
      },
      {
        "date": "2024-05-24",
        "close": 3.19471,
        "direction_boundary": 5.581346,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495674
      },
      {
        "date": "2024-05-31",
        "close": 3.232294,
        "direction_boundary": 5.722289,
        "core_momentum": -0.43514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495618
      },
      {
        "date": "2024-06-07",
        "close": 3.110144,
        "direction_boundary": 5.581346,
        "core_momentum": -0.442761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479001
      },
      {
        "date": "2024-06-14",
        "close": 2.800069,
        "direction_boundary": 5.374629,
        "core_momentum": -0.479021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499521
      },
      {
        "date": "2024-06-21",
        "close": 2.762222,
        "direction_boundary": 5.440403,
        "core_momentum": -0.492276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436377
      },
      {
        "date": "2024-06-28",
        "close": 2.549744,
        "direction_boundary": 5.318252,
        "core_momentum": -0.520567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444912
      },
      {
        "date": "2024-07-05",
        "close": 2.965043,
        "direction_boundary": 5.252479,
        "core_momentum": -0.435496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494069
      },
      {
        "date": "2024-07-12",
        "close": 2.829829,
        "direction_boundary": 5.167913,
        "core_momentum": -0.452423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477601
      },
      {
        "date": "2024-07-19",
        "close": 2.72359,
        "direction_boundary": 4.998781,
        "core_momentum": -0.455149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474457
      },
      {
        "date": "2024-07-26",
        "close": 2.675299,
        "direction_boundary": 4.979989,
        "core_momentum": -0.46279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467076
      },
      {
        "date": "2024-08-02",
        "close": 2.578718,
        "direction_boundary": 4.923611,
        "core_momentum": -0.476255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468372
      },
      {
        "date": "2024-08-09",
        "close": 2.588376,
        "direction_boundary": 4.773272,
        "core_momentum": -0.457735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467752
      },
      {
        "date": "2024-08-16",
        "close": 2.588376,
        "direction_boundary": 4.477292,
        "core_momentum": -0.421888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43296
      },
      {
        "date": "2024-08-23",
        "close": 2.800855,
        "direction_boundary": 4.632329,
        "core_momentum": -0.395368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429834
      },
      {
        "date": "2024-08-30",
        "close": 2.92641,
        "direction_boundary": 3.98399,
        "core_momentum": -0.265457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427432
      },
      {
        "date": "2024-09-06",
        "close": 2.839487,
        "direction_boundary": 3.847746,
        "core_momentum": -0.262039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428745
      },
      {
        "date": "2024-09-13",
        "close": 2.530427,
        "direction_boundary": 4.026274,
        "core_momentum": -0.371521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455374
      },
      {
        "date": "2024-09-20",
        "close": 2.627009,
        "direction_boundary": 4.23299,
        "core_momentum": -0.379396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447208
      },
      {
        "date": "2024-09-27",
        "close": 2.607692,
        "direction_boundary": 3.955802,
        "core_momentum": -0.340793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435854
      },
      {
        "date": "2024-10-04",
        "close": 2.549744,
        "direction_boundary": 3.720897,
        "core_momentum": -0.31475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43608
      },
      {
        "date": "2024-10-11",
        "close": 2.665641,
        "direction_boundary": 3.453105,
        "core_momentum": -0.228045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441409
      },
      {
        "date": "2024-10-18",
        "close": 2.588376,
        "direction_boundary": 3.222898,
        "core_momentum": -0.196879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433386
      },
      {
        "date": "2024-10-25",
        "close": 2.791197,
        "direction_boundary": 3.025578,
        "core_momentum": -0.077467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404427
      },
      {
        "date": "2024-11-01",
        "close": 2.781538,
        "direction_boundary": 3.387332,
        "core_momentum": -0.178841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403178
      },
      {
        "date": "2024-11-08",
        "close": 2.694615,
        "direction_boundary": 3.448407,
        "core_momentum": -0.218591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40129
      },
      {
        "date": "2024-11-15",
        "close": 2.617351,
        "direction_boundary": 3.439011,
        "core_momentum": -0.238923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402366
      },
      {
        "date": "2024-11-22",
        "close": 2.617351,
        "direction_boundary": 2.818861,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401275
      },
      {
        "date": "2024-11-29",
        "close": 2.540086,
        "direction_boundary": 2.809465,
        "core_momentum": -0.095883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401414
      },
      {
        "date": "2024-12-06",
        "close": 2.491795,
        "direction_boundary": 3.110144,
        "core_momentum": -0.198817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399487
      },
      {
        "date": "2024-12-13",
        "close": 2.791197,
        "direction_boundary": 3.025578,
        "core_momentum": -0.077467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408727
      },
      {
        "date": "2024-12-20",
        "close": 2.684957,
        "direction_boundary": 3.570558,
        "core_momentum": -0.248029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411871
      },
      {
        "date": "2024-12-27",
        "close": 2.984359,
        "direction_boundary": 3.636331,
        "core_momentum": -0.179294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421111
      },
      {
        "date": "2025-01-03",
        "close": 2.916752,
        "direction_boundary": 3.420219,
        "core_momentum": -0.147203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367054
      },
      {
        "date": "2025-01-10",
        "close": 2.839487,
        "direction_boundary": 3.73969,
        "core_momentum": -0.240716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363088
      },
      {
        "date": "2025-01-17",
        "close": 2.800855,
        "direction_boundary": 3.871236,
        "core_momentum": -0.276496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359472
      },
      {
        "date": "2025-01-24",
        "close": 2.482137,
        "direction_boundary": 3.603445,
        "core_momentum": -0.311177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396731
      },
      {
        "date": "2025-01-31",
        "close": 2.598034,
        "direction_boundary": 3.570558,
        "core_momentum": -0.272373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399105
      },
      {
        "date": "2025-02-07",
        "close": 2.501453,
        "direction_boundary": 3.448407,
        "core_momentum": -0.274606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402544
      },
      {
        "date": "2025-02-14",
        "close": 2.598034,
        "direction_boundary": 3.016182,
        "core_momentum": -0.138635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406203
      },
      {
        "date": "2025-02-21",
        "close": 2.72359,
        "direction_boundary": 3.288672,
        "core_momentum": -0.171827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396166
      },
      {
        "date": "2025-02-28",
        "close": 2.559402,
        "direction_boundary": 3.091351,
        "core_momentum": -0.172077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399391
      },
      {
        "date": "2025-03-07",
        "close": 2.56906,
        "direction_boundary": 3.039672,
        "core_momentum": -0.154823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397911
      },
      {
        "date": "2025-03-14",
        "close": 2.559402,
        "direction_boundary": 3.081955,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364094
      },
      {
        "date": "2025-03-21",
        "close": 2.530427,
        "direction_boundary": 3.298068,
        "core_momentum": -0.232755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360443
      },
      {
        "date": "2025-03-28",
        "close": 2.636667,
        "direction_boundary": 3.504784,
        "core_momentum": -0.247695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365091
      },
      {
        "date": "2025-04-04",
        "close": 2.202051,
        "direction_boundary": 3.448407,
        "core_momentum": -0.361429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442186
      },
      {
        "date": "2025-04-11",
        "close": 2.134444,
        "direction_boundary": 3.504784,
        "core_momentum": -0.390991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437465
      },
      {
        "date": "2025-04-18",
        "close": 2.194325,
        "direction_boundary": 3.683312,
        "core_momentum": -0.404252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439178
      },
      {
        "date": "2025-04-25",
        "close": 2.182735,
        "direction_boundary": 3.175917,
        "core_momentum": -0.312723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423082
      },
      {
        "date": "2025-05-02",
        "close": 2.267244,
        "direction_boundary": 3.091351,
        "core_momentum": -0.266585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428131
      },
      {
        "date": "2025-05-09",
        "close": 2.362859,
        "direction_boundary": 3.19471,
        "core_momentum": -0.260384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431949
      },
      {
        "date": "2025-05-16",
        "close": 2.231026,
        "direction_boundary": 3.147728,
        "core_momentum": -0.291227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436859
      },
      {
        "date": "2025-05-23",
        "close": 2.269658,
        "direction_boundary": 3.19471,
        "core_momentum": -0.289557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437989
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "direction_boundary": 3.232294,
        "core_momentum": -0.300806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436563
      },
      {
        "date": "2025-06-06",
        "close": 2.308291,
        "direction_boundary": 3.110144,
        "core_momentum": -0.257819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437429
      },
      {
        "date": "2025-06-13",
        "close": 2.288974,
        "direction_boundary": 2.800069,
        "core_momentum": -0.182529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40393
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 2.762222,
        "core_momentum": -0.185438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2025-06-27",
        "close": 2.27,
        "direction_boundary": 2.549744,
        "core_momentum": -0.109715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 2.965043,
        "core_momentum": -0.224295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369487
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "direction_boundary": 2.829829,
        "core_momentum": -0.197831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368661
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "direction_boundary": 2.72359,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373389
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "direction_boundary": 2.675299,
        "core_momentum": -0.140283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336273
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "direction_boundary": 2.578718,
        "core_momentum": -0.11584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328941
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "direction_boundary": 2.588376,
        "core_momentum": -0.115275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325702
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "direction_boundary": 2.588376,
        "core_momentum": -0.157773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326023
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 2.800855,
        "core_momentum": -0.214526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317591
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "direction_boundary": 2.92641,
        "core_momentum": -0.248226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308021
      },
      {
        "date": "2025-09-05",
        "close": 2.23,
        "direction_boundary": 2.839487,
        "core_momentum": -0.214647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "direction_boundary": 2.530427,
        "core_momentum": -0.134533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30941
      },
      {
        "date": "2025-09-19",
        "close": 2.27,
        "direction_boundary": 2.627009,
        "core_momentum": -0.135899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314661
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "direction_boundary": 2.607692,
        "core_momentum": -0.117994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308942
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "direction_boundary": 2.549744,
        "core_momentum": -0.090105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178689
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "direction_boundary": 2.665641,
        "core_momentum": -0.170931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186602
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "direction_boundary": 2.588376,
        "core_momentum": -0.146183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182698
      },
      {
        "date": "2025-10-24",
        "close": 2.19,
        "direction_boundary": 2.791197,
        "core_momentum": -0.21539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183005
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "direction_boundary": 2.781538,
        "core_momentum": -0.205476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "direction_boundary": 2.694615,
        "core_momentum": -0.224379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "direction_boundary": 2.617351,
        "core_momentum": -0.228227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169002
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "direction_boundary": 2.617351,
        "core_momentum": -0.247331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "direction_boundary": 2.540086,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208387
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "direction_boundary": 2.491795,
        "core_momentum": -0.1773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 2.791197,
        "core_momentum": -0.244052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "direction_boundary": 2.684957,
        "core_momentum": -0.199242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218934
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 2.984359,
        "core_momentum": -0.262823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22117
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "direction_boundary": 2.916752,
        "core_momentum": -0.238879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220713
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "direction_boundary": 2.839487,
        "core_momentum": -0.211125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220484
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "direction_boundary": 2.800855,
        "core_momentum": -0.093134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278132
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "direction_boundary": 2.482137,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27637
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "direction_boundary": 2.598034,
        "core_momentum": -0.049281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277813
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 2.501453,
        "core_momentum": -0.068541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290553
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 2.598034,
        "core_momentum": -0.180149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309298
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "direction_boundary": 2.72359,
        "core_momentum": -0.192243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312459
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "direction_boundary": 2.559402,
        "core_momentum": -0.175589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317783
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "direction_boundary": 2.56906,
        "core_momentum": -0.209828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321033
      },
      {
        "date": "2026-03-13",
        "close": 1.875,
        "direction_boundary": 2.559402,
        "core_momentum": -0.267407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337414
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 2.530427,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384465
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "direction_boundary": 2.636667,
        "core_momentum": -0.230089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390008
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "direction_boundary": 2.202051,
        "core_momentum": -0.082673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389525
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "direction_boundary": 2.134444,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388029
      },
      {
        "date": "2026-04-17",
        "close": 1.878662,
        "direction_boundary": 2.194325,
        "core_momentum": -0.143854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414133
      },
      {
        "date": "2026-04-24",
        "close": 1.988099,
        "direction_boundary": 2.182735,
        "core_momentum": -0.089171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423157
      },
      {
        "date": "2026-05-01",
        "close": 2.015458,
        "direction_boundary": 2.267244,
        "core_momentum": -0.111054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423482
      },
      {
        "date": "2026-05-08",
        "close": 1.95162,
        "direction_boundary": 2.362859,
        "core_momentum": -0.174043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418888
      },
      {
        "date": "2026-05-15",
        "close": 1.988099,
        "direction_boundary": 2.231026,
        "core_momentum": -0.108886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417341
      },
      {
        "date": "2026-05-22",
        "close": 2.179613,
        "direction_boundary": 2.269658,
        "core_momentum": -0.039673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434818
      },
      {
        "date": "2026-05-29",
        "close": 2.27993,
        "direction_boundary": 2.26,
        "core_momentum": 0.008819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424136
      },
      {
        "date": "2026-06-05",
        "close": 2.517042,
        "direction_boundary": 2.308291,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2026-06-12",
        "close": 2.553521,
        "direction_boundary": 2.288974,
        "core_momentum": 0.115574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438219
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "direction_boundary": 2.25,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441022
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 2.27,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441232
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 2.3,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441771
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 2.27,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442267
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 2.35,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413284
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "direction_boundary": 2.3,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413587
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "direction_boundary": 2.28,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412424
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 2.29,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.477292,
        "volume": 51909
      },
      {
        "date": "2023-08-25",
        "close": 4.632329,
        "volume": 65101
      },
      {
        "date": "2023-09-01",
        "close": 3.98399,
        "volume": 96568
      },
      {
        "date": "2023-09-08",
        "close": 3.847746,
        "volume": 66009
      },
      {
        "date": "2023-09-15",
        "close": 4.026274,
        "volume": 74620
      },
      {
        "date": "2023-09-22",
        "close": 4.23299,
        "volume": 58668
      },
      {
        "date": "2023-09-29",
        "close": 3.955802,
        "volume": 30193
      },
      {
        "date": "2023-10-06",
        "close": 3.720897,
        "volume": 27702
      },
      {
        "date": "2023-10-13",
        "close": 3.453105,
        "volume": 72918
      },
      {
        "date": "2023-10-20",
        "close": 3.222898,
        "volume": 71971
      },
      {
        "date": "2023-10-27",
        "close": 3.025578,
        "volume": 87497
      },
      {
        "date": "2023-11-03",
        "close": 3.387332,
        "volume": 67305
      },
      {
        "date": "2023-11-10",
        "close": 3.448407,
        "volume": 14908
      },
      {
        "date": "2023-11-17",
        "close": 3.439011,
        "volume": 26163
      },
      {
        "date": "2023-11-24",
        "close": 2.818861,
        "volume": 287061
      },
      {
        "date": "2023-12-01",
        "close": 2.809465,
        "volume": 340098
      },
      {
        "date": "2023-12-08",
        "close": 3.110144,
        "volume": 118945
      },
      {
        "date": "2023-12-15",
        "close": 3.025578,
        "volume": 61884
      },
      {
        "date": "2023-12-22",
        "close": 3.570558,
        "volume": 144945
      },
      {
        "date": "2023-12-29",
        "close": 3.636331,
        "volume": 28280
      },
      {
        "date": "2024-01-05",
        "close": 3.420219,
        "volume": 54334
      },
      {
        "date": "2024-01-12",
        "close": 3.73969,
        "volume": 129460
      },
      {
        "date": "2024-01-19",
        "close": 3.871236,
        "volume": 112077
      },
      {
        "date": "2024-01-26",
        "close": 3.603445,
        "volume": 46322
      },
      {
        "date": "2024-02-02",
        "close": 3.570558,
        "volume": 56991
      },
      {
        "date": "2024-02-09",
        "close": 3.448407,
        "volume": 40118
      },
      {
        "date": "2024-02-16",
        "close": 3.016182,
        "volume": 91158
      },
      {
        "date": "2024-02-23",
        "close": 3.288672,
        "volume": 89560
      },
      {
        "date": "2024-03-01",
        "close": 3.091351,
        "volume": 92629
      },
      {
        "date": "2024-03-08",
        "close": 3.039672,
        "volume": 49227
      },
      {
        "date": "2024-03-15",
        "close": 3.081955,
        "volume": 76544
      },
      {
        "date": "2024-03-22",
        "close": 3.298068,
        "volume": 70164
      },
      {
        "date": "2024-03-29",
        "close": 3.504784,
        "volume": 96203
      },
      {
        "date": "2024-04-05",
        "close": 3.448407,
        "volume": 52534
      },
      {
        "date": "2024-04-12",
        "close": 3.504784,
        "volume": 58647
      },
      {
        "date": "2024-04-19",
        "close": 3.683312,
        "volume": 53600
      },
      {
        "date": "2024-04-26",
        "close": 3.175917,
        "volume": 98609
      },
      {
        "date": "2024-05-03",
        "close": 3.091351,
        "volume": 62019
      },
      {
        "date": "2024-05-10",
        "close": 3.19471,
        "volume": 41567
      },
      {
        "date": "2024-05-17",
        "close": 3.147728,
        "volume": 47769
      },
      {
        "date": "2024-05-24",
        "close": 3.19471,
        "volume": 154107
      },
      {
        "date": "2024-05-31",
        "close": 3.232294,
        "volume": 95060
      },
      {
        "date": "2024-06-07",
        "close": 3.110144,
        "volume": 40415
      },
      {
        "date": "2024-06-14",
        "close": 2.800069,
        "volume": 80097
      },
      {
        "date": "2024-06-21",
        "close": 2.762222,
        "volume": 51040
      },
      {
        "date": "2024-06-28",
        "close": 2.549744,
        "volume": 99164
      },
      {
        "date": "2024-07-05",
        "close": 2.965043,
        "volume": 70198
      },
      {
        "date": "2024-07-12",
        "close": 2.829829,
        "volume": 40236
      },
      {
        "date": "2024-07-19",
        "close": 2.72359,
        "volume": 28615
      },
      {
        "date": "2024-07-26",
        "close": 2.675299,
        "volume": 41902
      },
      {
        "date": "2024-08-02",
        "close": 2.578718,
        "volume": 36577
      },
      {
        "date": "2024-08-09",
        "close": 2.588376,
        "volume": 174496
      },
      {
        "date": "2024-08-16",
        "close": 2.588376,
        "volume": 26678
      },
      {
        "date": "2024-08-23",
        "close": 2.800855,
        "volume": 48226
      },
      {
        "date": "2024-08-30",
        "close": 2.92641,
        "volume": 75960
      },
      {
        "date": "2024-09-06",
        "close": 2.839487,
        "volume": 14478
      },
      {
        "date": "2024-09-13",
        "close": 2.530427,
        "volume": 57267
      },
      {
        "date": "2024-09-20",
        "close": 2.627009,
        "volume": 33574
      },
      {
        "date": "2024-09-27",
        "close": 2.607692,
        "volume": 25734
      },
      {
        "date": "2024-10-04",
        "close": 2.549744,
        "volume": 20035
      },
      {
        "date": "2024-10-11",
        "close": 2.665641,
        "volume": 42409
      },
      {
        "date": "2024-10-18",
        "close": 2.588376,
        "volume": 69856
      },
      {
        "date": "2024-10-25",
        "close": 2.791197,
        "volume": 63133
      },
      {
        "date": "2024-11-01",
        "close": 2.781538,
        "volume": 136759
      },
      {
        "date": "2024-11-08",
        "close": 2.694615,
        "volume": 36552
      },
      {
        "date": "2024-11-15",
        "close": 2.617351,
        "volume": 27460
      },
      {
        "date": "2024-11-22",
        "close": 2.617351,
        "volume": 64592
      },
      {
        "date": "2024-11-29",
        "close": 2.540086,
        "volume": 45867
      },
      {
        "date": "2024-12-06",
        "close": 2.491795,
        "volume": 40687
      },
      {
        "date": "2024-12-13",
        "close": 2.791197,
        "volume": 80058
      },
      {
        "date": "2024-12-20",
        "close": 2.684957,
        "volume": 13822
      },
      {
        "date": "2024-12-27",
        "close": 2.984359,
        "volume": 57309
      },
      {
        "date": "2025-01-03",
        "close": 2.916752,
        "volume": 16081
      },
      {
        "date": "2025-01-10",
        "close": 2.839487,
        "volume": 17933
      },
      {
        "date": "2025-01-17",
        "close": 2.800855,
        "volume": 50793
      },
      {
        "date": "2025-01-24",
        "close": 2.482137,
        "volume": 59102
      },
      {
        "date": "2025-01-31",
        "close": 2.598034,
        "volume": 83199
      },
      {
        "date": "2025-02-07",
        "close": 2.501453,
        "volume": 49317
      },
      {
        "date": "2025-02-14",
        "close": 2.598034,
        "volume": 70706
      },
      {
        "date": "2025-02-21",
        "close": 2.72359,
        "volume": 64639
      },
      {
        "date": "2025-02-28",
        "close": 2.559402,
        "volume": 123379
      },
      {
        "date": "2025-03-07",
        "close": 2.56906,
        "volume": 53716
      },
      {
        "date": "2025-03-14",
        "close": 2.559402,
        "volume": 41199
      },
      {
        "date": "2025-03-21",
        "close": 2.530427,
        "volume": 27740
      },
      {
        "date": "2025-03-28",
        "close": 2.636667,
        "volume": 26672
      },
      {
        "date": "2025-04-04",
        "close": 2.202051,
        "volume": 75074
      },
      {
        "date": "2025-04-11",
        "close": 2.134444,
        "volume": 43653
      },
      {
        "date": "2025-04-18",
        "close": 2.194325,
        "volume": 14273
      },
      {
        "date": "2025-04-25",
        "close": 2.182735,
        "volume": 124072
      },
      {
        "date": "2025-05-02",
        "close": 2.267244,
        "volume": 64327
      },
      {
        "date": "2025-05-09",
        "close": 2.362859,
        "volume": 39513
      },
      {
        "date": "2025-05-16",
        "close": 2.231026,
        "volume": 62342
      },
      {
        "date": "2025-05-23",
        "close": 2.269658,
        "volume": 539149
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "volume": 162013
      },
      {
        "date": "2025-06-06",
        "close": 2.308291,
        "volume": 96069
      },
      {
        "date": "2025-06-13",
        "close": 2.288974,
        "volume": 83894
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 62182
      },
      {
        "date": "2025-06-27",
        "close": 2.27,
        "volume": 48423
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 67131
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "volume": 48965
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "volume": 39487
      },
      {
        "date": "2025-07-25",
        "close": 2.3,
        "volume": 45779
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "volume": 35542
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "volume": 82556
      },
      {
        "date": "2025-08-15",
        "close": 2.18,
        "volume": 71657
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 78968
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "volume": 163251
      },
      {
        "date": "2025-09-05",
        "close": 2.23,
        "volume": 52347
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "volume": 154709
      },
      {
        "date": "2025-09-19",
        "close": 2.27,
        "volume": 58772
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "volume": 58267
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "volume": 28243
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "volume": 30426
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "volume": 46621
      },
      {
        "date": "2025-10-24",
        "close": 2.19,
        "volume": 90878
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "volume": 88508
      },
      {
        "date": "2025-11-07",
        "close": 2.09,
        "volume": 54234
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "volume": 58328
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "volume": 154638
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "volume": 148834
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "volume": 29120
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 28792
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "volume": 40656
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 34345
      },
      {
        "date": "2026-01-02",
        "close": 2.22,
        "volume": 39398
      },
      {
        "date": "2026-01-09",
        "close": 2.24,
        "volume": 29347
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "volume": 163715
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "volume": 61629
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "volume": 47777
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 81953
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 82048
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "volume": 29549
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "volume": 77504
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "volume": 53844
      },
      {
        "date": "2026-03-13",
        "close": 1.875,
        "volume": 44346
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 72255
      },
      {
        "date": "2026-03-27",
        "close": 2.03,
        "volume": 19495
      },
      {
        "date": "2026-04-03",
        "close": 2.02,
        "volume": 15841
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "volume": 8302
      },
      {
        "date": "2026-04-17",
        "close": 1.878662,
        "volume": 15986
      },
      {
        "date": "2026-04-24",
        "close": 1.988099,
        "volume": 163317
      },
      {
        "date": "2026-05-01",
        "close": 2.015458,
        "volume": 49489
      },
      {
        "date": "2026-05-08",
        "close": 1.95162,
        "volume": 19751
      },
      {
        "date": "2026-05-15",
        "close": 1.988099,
        "volume": 27871
      },
      {
        "date": "2026-05-22",
        "close": 2.179613,
        "volume": 163809
      },
      {
        "date": "2026-05-29",
        "close": 2.27993,
        "volume": 88083
      },
      {
        "date": "2026-06-05",
        "close": 2.517042,
        "volume": 45640
      },
      {
        "date": "2026-06-12",
        "close": 2.553521,
        "volume": 28169
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "volume": 16387
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 17120
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 4412
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 26123
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 9267
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "volume": 5119
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "volume": 8209
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 30084
      }
    ],
    "sharemaestro_context": {
      "trend": 2.299901,
      "fair_value": 2.698702,
      "market_activity": 27.440857,
      "market_dynamics": 0.62932,
      "relative_strength": 3.981185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.014997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014151,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.043782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.181367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.265899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.370901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.55871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.634434
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.033817
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.103395
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.609925
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.117566
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.096525
      }
    ]
  }
}