{
  "ticker": {
    "uuid": "4ae96408-0d5a-4e8f-8651-e64770dda06a",
    "symbol": "K6S",
    "name": "Prudential plc",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.745204,
    "boundary_margin": 0.457127,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350896,
    "volatility_stability": 0.5774,
    "risk_context": 0.285,
    "current_regime": {
      "move": 0.502615,
      "interruption": -0.132911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.483644,
        "direction_boundary": 12.843839,
        "core_momentum": -0.261619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015391
      },
      {
        "date": "2023-08-25",
        "close": 9.483644,
        "direction_boundary": 12.843839,
        "core_momentum": -0.261619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015391
      },
      {
        "date": "2023-09-01",
        "close": 9.483644,
        "direction_boundary": 12.843839,
        "core_momentum": -0.261619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015391
      },
      {
        "date": "2023-09-08",
        "close": 9.532738,
        "direction_boundary": 12.843839,
        "core_momentum": -0.257797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016703
      },
      {
        "date": "2023-09-15",
        "close": 9.532738,
        "direction_boundary": 12.843839,
        "core_momentum": -0.257797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016703
      },
      {
        "date": "2023-09-22",
        "close": 9.532738,
        "direction_boundary": 12.843839,
        "core_momentum": -0.257797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008736
      },
      {
        "date": "2023-09-29",
        "close": 9.532738,
        "direction_boundary": 12.843839,
        "core_momentum": -0.257797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007779
      },
      {
        "date": "2023-10-06",
        "close": 9.532738,
        "direction_boundary": 12.843839,
        "core_momentum": -0.257797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007779
      },
      {
        "date": "2023-10-13",
        "close": 9.532738,
        "direction_boundary": 12.843839,
        "core_momentum": -0.257797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007779
      },
      {
        "date": "2023-10-20",
        "close": 9.532738,
        "direction_boundary": 12.843839,
        "core_momentum": -0.257797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.007779
      },
      {
        "date": "2023-10-27",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007779
      },
      {
        "date": "2023-11-03",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007779
      },
      {
        "date": "2023-11-10",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007779
      },
      {
        "date": "2023-11-17",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007779
      },
      {
        "date": "2023-11-24",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007779
      },
      {
        "date": "2023-12-01",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007779
      },
      {
        "date": "2023-12-08",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2023-12-15",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2023-12-22",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2023-12-29",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2024-01-05",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2024-01-12",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2024-01-19",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2024-01-26",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2024-02-02",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2024-02-09",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007779
      },
      {
        "date": "2024-02-16",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00716
      },
      {
        "date": "2024-02-23",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00716
      },
      {
        "date": "2024-03-01",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00716
      },
      {
        "date": "2024-03-08",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 9.532738,
        "direction_boundary": 9.375064,
        "core_momentum": 0.016818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 9.532738,
        "direction_boundary": 9.474169,
        "core_momentum": 0.006182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 9.532738,
        "direction_boundary": 9.50259,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-04-12",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-04-19",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-04-26",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-05-03",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-05-10",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-05-17",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-05-24",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-05-31",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-06-07",
        "close": 9.64199,
        "direction_boundary": 9.50259,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2024-06-14",
        "close": 9.237431,
        "direction_boundary": 9.50259,
        "core_momentum": -0.027904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062114
      },
      {
        "date": "2024-06-21",
        "close": 8.94846,
        "direction_boundary": 9.50259,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075145
      },
      {
        "date": "2024-06-28",
        "close": 8.94846,
        "direction_boundary": 9.50259,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075145
      },
      {
        "date": "2024-07-05",
        "close": 8.94846,
        "direction_boundary": 9.50259,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075145
      },
      {
        "date": "2024-07-12",
        "close": 8.94846,
        "direction_boundary": 9.50259,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075145
      },
      {
        "date": "2024-07-19",
        "close": 8.94846,
        "direction_boundary": 9.50259,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075145
      },
      {
        "date": "2024-07-26",
        "close": 8.94846,
        "direction_boundary": 9.50259,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075145
      },
      {
        "date": "2024-08-02",
        "close": 8.94846,
        "direction_boundary": 9.50259,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075145
      },
      {
        "date": "2024-08-09",
        "close": 8.659489,
        "direction_boundary": 9.50259,
        "core_momentum": -0.088723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086021
      },
      {
        "date": "2024-08-16",
        "close": 8.659489,
        "direction_boundary": 9.483644,
        "core_momentum": -0.086903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086021
      },
      {
        "date": "2024-08-23",
        "close": 8.659489,
        "direction_boundary": 9.483644,
        "core_momentum": -0.086903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086021
      },
      {
        "date": "2024-08-30",
        "close": 8.659489,
        "direction_boundary": 9.483644,
        "core_momentum": -0.086903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086021
      },
      {
        "date": "2024-09-06",
        "close": 8.43069,
        "direction_boundary": 9.532738,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-09-13",
        "close": 8.43069,
        "direction_boundary": 9.532738,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-09-20",
        "close": 8.43069,
        "direction_boundary": 9.532738,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-09-27",
        "close": 8.43069,
        "direction_boundary": 9.532738,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-10-04",
        "close": 8.527596,
        "direction_boundary": 9.532738,
        "core_momentum": -0.105441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091568
      },
      {
        "date": "2024-10-11",
        "close": 8.527596,
        "direction_boundary": 9.532738,
        "core_momentum": -0.105441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091568
      },
      {
        "date": "2024-10-18",
        "close": 8.382237,
        "direction_boundary": 9.532738,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2024-10-25",
        "close": 8.382237,
        "direction_boundary": 9.532738,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2024-11-01",
        "close": 8.382237,
        "direction_boundary": 9.532738,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2024-11-08",
        "close": 8.382237,
        "direction_boundary": 9.532738,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2024-11-15",
        "close": 8.382237,
        "direction_boundary": 9.532738,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2024-11-22",
        "close": 8.091525,
        "direction_boundary": 9.532738,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2024-11-29",
        "close": 8.091525,
        "direction_boundary": 9.532738,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2024-12-06",
        "close": 7.839573,
        "direction_boundary": 9.532738,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106467
      },
      {
        "date": "2024-12-13",
        "close": 7.839573,
        "direction_boundary": 9.532738,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2024-12-20",
        "close": 7.839573,
        "direction_boundary": 9.532738,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087111
      },
      {
        "date": "2024-12-27",
        "close": 7.839573,
        "direction_boundary": 9.532738,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087111
      },
      {
        "date": "2025-01-03",
        "close": 7.839573,
        "direction_boundary": 9.532738,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087111
      },
      {
        "date": "2025-01-10",
        "close": 7.946167,
        "direction_boundary": 9.532738,
        "core_momentum": -0.166434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090631
      },
      {
        "date": "2025-01-17",
        "close": 7.946167,
        "direction_boundary": 9.532738,
        "core_momentum": -0.166434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090631
      },
      {
        "date": "2025-01-24",
        "close": 7.946167,
        "direction_boundary": 9.532738,
        "core_momentum": -0.166434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090631
      },
      {
        "date": "2025-01-31",
        "close": 7.946167,
        "direction_boundary": 9.532738,
        "core_momentum": -0.166434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090631
      },
      {
        "date": "2025-02-07",
        "close": 7.946167,
        "direction_boundary": 9.532738,
        "core_momentum": -0.166434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081092
      },
      {
        "date": "2025-02-14",
        "close": 7.946167,
        "direction_boundary": 9.532738,
        "core_momentum": -0.166434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081092
      },
      {
        "date": "2025-02-21",
        "close": 7.946167,
        "direction_boundary": 9.532738,
        "core_momentum": -0.166434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081092
      },
      {
        "date": "2025-02-28",
        "close": 7.955859,
        "direction_boundary": 9.532738,
        "core_momentum": -0.165417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081209
      },
      {
        "date": "2025-03-07",
        "close": 7.955859,
        "direction_boundary": 9.532738,
        "core_momentum": -0.165417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073857
      },
      {
        "date": "2025-03-14",
        "close": 7.955859,
        "direction_boundary": 9.532738,
        "core_momentum": -0.165417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073857
      },
      {
        "date": "2025-03-21",
        "close": 7.955859,
        "direction_boundary": 9.532738,
        "core_momentum": -0.165417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073857
      },
      {
        "date": "2025-03-28",
        "close": 8.270148,
        "direction_boundary": 9.532738,
        "core_momentum": -0.132448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093204
      },
      {
        "date": "2025-04-04",
        "close": 8.67333,
        "direction_boundary": 9.64199,
        "core_momentum": -0.100463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113858
      },
      {
        "date": "2025-04-11",
        "close": 8.67333,
        "direction_boundary": 9.64199,
        "core_momentum": -0.100463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113858
      },
      {
        "date": "2025-04-18",
        "close": 8.67333,
        "direction_boundary": 9.64199,
        "core_momentum": -0.100463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110928
      },
      {
        "date": "2025-04-25",
        "close": 8.988008,
        "direction_boundary": 9.64199,
        "core_momentum": -0.067826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120666
      },
      {
        "date": "2025-05-02",
        "close": 8.988008,
        "direction_boundary": 9.64199,
        "core_momentum": -0.067826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120666
      },
      {
        "date": "2025-05-09",
        "close": 9.292853,
        "direction_boundary": 9.64199,
        "core_momentum": -0.03621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127835
      },
      {
        "date": "2025-05-16",
        "close": 9.292853,
        "direction_boundary": 9.64199,
        "core_momentum": -0.03621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127835
      },
      {
        "date": "2025-05-23",
        "close": 9.302688,
        "direction_boundary": 9.64199,
        "core_momentum": -0.03519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114776
      },
      {
        "date": "2025-05-30",
        "close": 9.351856,
        "direction_boundary": 9.64199,
        "core_momentum": -0.030091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114516
      },
      {
        "date": "2025-06-06",
        "close": 9.351856,
        "direction_boundary": 9.64199,
        "core_momentum": -0.030091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101642
      },
      {
        "date": "2025-06-13",
        "close": 9.450192,
        "direction_boundary": 9.237431,
        "core_momentum": 0.023032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2025-06-20",
        "close": 9.450192,
        "direction_boundary": 8.94846,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2025-06-27",
        "close": 9.450192,
        "direction_boundary": 8.94846,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2025-07-04",
        "close": 9.450192,
        "direction_boundary": 8.94846,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2025-07-11",
        "close": 9.450192,
        "direction_boundary": 8.94846,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2025-07-18",
        "close": 9.450192,
        "direction_boundary": 8.94846,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2025-07-25",
        "close": 9.450192,
        "direction_boundary": 8.94846,
        "core_momentum": 0.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2025-08-01",
        "close": 9.745204,
        "direction_boundary": 8.94846,
        "core_momentum": 0.089037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106135
      },
      {
        "date": "2025-08-08",
        "close": 9.745204,
        "direction_boundary": 8.659489,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106135
      },
      {
        "date": "2025-08-15",
        "close": 9.745204,
        "direction_boundary": 8.659489,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106135
      },
      {
        "date": "2025-08-22",
        "close": 9.745204,
        "direction_boundary": 8.659489,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106135
      },
      {
        "date": "2025-08-29",
        "close": 9.745204,
        "direction_boundary": 8.659489,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2025-09-05",
        "close": 10.087151,
        "direction_boundary": 8.43069,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2025-09-12",
        "close": 10.087151,
        "direction_boundary": 8.43069,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2025-09-19",
        "close": 8.939984,
        "direction_boundary": 8.43069,
        "core_momentum": 0.06041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212011
      },
      {
        "date": "2025-09-26",
        "close": 11.857347,
        "direction_boundary": 8.43069,
        "core_momentum": 0.40645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438774
      },
      {
        "date": "2025-10-03",
        "close": 12.065023,
        "direction_boundary": 8.527596,
        "core_momentum": 0.414821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436119
      },
      {
        "date": "2025-10-10",
        "close": 12.065023,
        "direction_boundary": 8.527596,
        "core_momentum": 0.414821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436119
      },
      {
        "date": "2025-10-17",
        "close": 12.065023,
        "direction_boundary": 8.382237,
        "core_momentum": 0.439356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436119
      },
      {
        "date": "2025-10-24",
        "close": 12.065023,
        "direction_boundary": 8.382237,
        "core_momentum": 0.439356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435168
      },
      {
        "date": "2025-10-31",
        "close": 12.065023,
        "direction_boundary": 8.382237,
        "core_momentum": 0.439356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435168
      },
      {
        "date": "2025-11-07",
        "close": 12.361705,
        "direction_boundary": 8.382237,
        "core_momentum": 0.47475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434432
      },
      {
        "date": "2025-11-14",
        "close": 12.856173,
        "direction_boundary": 8.382237,
        "core_momentum": 0.53374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435852
      },
      {
        "date": "2025-11-21",
        "close": 12.856173,
        "direction_boundary": 8.091525,
        "core_momentum": 0.588844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43591
      },
      {
        "date": "2025-11-28",
        "close": 12.856173,
        "direction_boundary": 8.091525,
        "core_momentum": 0.588844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436145
      },
      {
        "date": "2025-12-05",
        "close": 12.856173,
        "direction_boundary": 7.839573,
        "core_momentum": 0.639907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436145
      },
      {
        "date": "2025-12-12",
        "close": 13.429756,
        "direction_boundary": 7.839573,
        "core_momentum": 0.713072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438297
      },
      {
        "date": "2025-12-19",
        "close": 13.429756,
        "direction_boundary": 7.839573,
        "core_momentum": 0.713072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438297
      },
      {
        "date": "2025-12-26",
        "close": 13.429756,
        "direction_boundary": 7.839573,
        "core_momentum": 0.713072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438297
      },
      {
        "date": "2026-01-02",
        "close": 13.429756,
        "direction_boundary": 7.839573,
        "core_momentum": 0.713072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438297
      },
      {
        "date": "2026-01-09",
        "close": 13.429756,
        "direction_boundary": 7.946167,
        "core_momentum": 0.690092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438297
      },
      {
        "date": "2026-01-16",
        "close": 13.736326,
        "direction_boundary": 7.946167,
        "core_momentum": 0.728673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438022
      },
      {
        "date": "2026-01-23",
        "close": 13.736326,
        "direction_boundary": 7.946167,
        "core_momentum": 0.728673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438022
      },
      {
        "date": "2026-01-30",
        "close": 13.736326,
        "direction_boundary": 7.946167,
        "core_momentum": 0.728673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437801
      },
      {
        "date": "2026-02-06",
        "close": 13.736326,
        "direction_boundary": 7.946167,
        "core_momentum": 0.728673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437801
      },
      {
        "date": "2026-02-13",
        "close": 13.924224,
        "direction_boundary": 7.946167,
        "core_momentum": 0.75232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437387
      },
      {
        "date": "2026-02-20",
        "close": 13.924224,
        "direction_boundary": 7.946167,
        "core_momentum": 0.75232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437387
      },
      {
        "date": "2026-02-27",
        "close": 13.924224,
        "direction_boundary": 7.955859,
        "core_momentum": 0.750185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437387
      },
      {
        "date": "2026-03-06",
        "close": 13.924224,
        "direction_boundary": 7.955859,
        "core_momentum": 0.750185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436727
      },
      {
        "date": "2026-03-13",
        "close": 12.460599,
        "direction_boundary": 7.955859,
        "core_momentum": 0.566217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468996
      },
      {
        "date": "2026-03-20",
        "close": 12.460599,
        "direction_boundary": 7.955859,
        "core_momentum": 0.566217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431
      },
      {
        "date": "2026-03-27",
        "close": 12.6,
        "direction_boundary": 8.270148,
        "core_momentum": 0.523552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186252
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "direction_boundary": 8.67333,
        "core_momentum": 0.452729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185003
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 8.67333,
        "core_momentum": 0.452729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185003
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "direction_boundary": 8.67333,
        "core_momentum": 0.740969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309868
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 8.988008,
        "core_momentum": 0.680016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309868
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "direction_boundary": 8.988008,
        "core_momentum": 0.680016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309868
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "direction_boundary": 9.292853,
        "core_momentum": 0.700231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313345
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "direction_boundary": 9.292853,
        "core_momentum": 0.667948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "direction_boundary": 9.302688,
        "core_momentum": 0.666185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      },
      {
        "date": "2026-05-29",
        "close": 13.87,
        "direction_boundary": 9.351856,
        "core_momentum": 0.483128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353164
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "direction_boundary": 9.351856,
        "core_momentum": 0.46495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353782
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "direction_boundary": 9.450192,
        "core_momentum": 0.449706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348757
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 9.450192,
        "core_momentum": 0.449706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348757
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "direction_boundary": 9.450192,
        "core_momentum": 0.502615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352126
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "direction_boundary": 9.450192,
        "core_momentum": 0.502615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352126
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 9.450192,
        "core_momentum": 0.502615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352126
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 9.450192,
        "core_momentum": 0.502615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350896
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "direction_boundary": 9.450192,
        "core_momentum": 0.502615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350896
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 9.745204,
        "core_momentum": 0.457127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350896
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "direction_boundary": 9.745204,
        "core_momentum": 0.457127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.483644,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 9.483644,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.483644,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.532738,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.532738,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.532738,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.532738,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.532738,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.64199,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.237431,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 8.94846,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 8.94846,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.94846,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.94846,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.94846,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.94846,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.94846,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.659489,
        "volume": 1100
      },
      {
        "date": "2024-08-16",
        "close": 8.659489,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.659489,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.659489,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.43069,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 8.43069,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 8.43069,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 8.43069,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 8.527596,
        "volume": 4800
      },
      {
        "date": "2024-10-11",
        "close": 8.527596,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 8.382237,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 8.382237,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.382237,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.382237,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.382237,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.091525,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 8.091525,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.839573,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 7.839573,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.839573,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.839573,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.839573,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.946167,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 7.946167,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 7.946167,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.946167,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.946167,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.946167,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.946167,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.955859,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 7.955859,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.955859,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.955859,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.270148,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 8.67333,
        "volume": 5400
      },
      {
        "date": "2025-04-11",
        "close": 8.67333,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.67333,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.988008,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 8.988008,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.292853,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 9.292853,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.302688,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 9.351856,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 9.351856,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.450192,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 9.450192,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.450192,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.450192,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.450192,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.450192,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.450192,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.745204,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 9.745204,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.745204,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.745204,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.745204,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.087151,
        "volume": 1200
      },
      {
        "date": "2025-09-12",
        "close": 10.087151,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.939984,
        "volume": 2300
      },
      {
        "date": "2025-09-26",
        "close": 11.857347,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 12.065023,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 12.065023,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 12.065023,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.065023,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.065023,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.361705,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 12.856173,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 12.856173,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.856173,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 12.856173,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.429756,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 13.429756,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.429756,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.429756,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.429756,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.736326,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 13.736326,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.736326,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.736326,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.924224,
        "volume": 1600
      },
      {
        "date": "2026-02-20",
        "close": 13.924224,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13.924224,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.924224,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 12.460599,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 12.460599,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.6,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.6,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 15.5,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 13.87,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.2,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.994447,
      "fair_value": 10.376187,
      "market_activity": 7.049483,
      "market_dynamics": -0.850535,
      "relative_strength": -8.403358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.04656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.305247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.254743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.20976
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.19183
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.2913
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.011461
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.012387
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.502615
      }
    ]
  }
}