{
  "ticker": {
    "uuid": "4aebe054-12da-4061-9e6f-7e0778307729",
    "symbol": "VAL",
    "name": "Valaris Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.08,
    "boundary_margin": 0.673322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.74975,
    "volatility_stability": 0.6705,
    "risk_context": 0.1334,
    "current_regime": {
      "move": 0.389908,
      "interruption": -0.285308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.442,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.92,
        "direction_boundary": 48.98,
        "core_momentum": 0.529604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442808
      },
      {
        "date": "2023-08-25",
        "close": 73.44,
        "direction_boundary": 49.33,
        "core_momentum": 0.488749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40696
      },
      {
        "date": "2023-09-01",
        "close": 76.28,
        "direction_boundary": 52.65,
        "core_momentum": 0.448813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386122
      },
      {
        "date": "2023-09-08",
        "close": 71.59,
        "direction_boundary": 53.97,
        "core_momentum": 0.326478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363281
      },
      {
        "date": "2023-09-15",
        "close": 75.68,
        "direction_boundary": 53.41,
        "core_momentum": 0.416963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349668
      },
      {
        "date": "2023-09-22",
        "close": 74.16,
        "direction_boundary": 47.39,
        "core_momentum": 0.564887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348255
      },
      {
        "date": "2023-09-29",
        "close": 74.98,
        "direction_boundary": 48.94,
        "core_momentum": 0.53208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344681
      },
      {
        "date": "2023-10-06",
        "close": 71.68,
        "direction_boundary": 56.76,
        "core_momentum": 0.262861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336231
      },
      {
        "date": "2023-10-13",
        "close": 73.58,
        "direction_boundary": 55.92,
        "core_momentum": 0.315808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31949
      },
      {
        "date": "2023-10-20",
        "close": 69.23,
        "direction_boundary": 59.83,
        "core_momentum": 0.157112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310798
      },
      {
        "date": "2023-10-27",
        "close": 66.3,
        "direction_boundary": 64.98,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316717
      },
      {
        "date": "2023-11-03",
        "close": 69.13,
        "direction_boundary": 62.58,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31082
      },
      {
        "date": "2023-11-10",
        "close": 68.6,
        "direction_boundary": 67.75,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307441
      },
      {
        "date": "2023-11-17",
        "close": 68.22,
        "direction_boundary": 66.93,
        "core_momentum": 0.019274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304889
      },
      {
        "date": "2023-11-24",
        "close": 69.04,
        "direction_boundary": 64.1,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298586
      },
      {
        "date": "2023-12-01",
        "close": 69.77,
        "direction_boundary": 66.22,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297927
      },
      {
        "date": "2023-12-08",
        "close": 65.15,
        "direction_boundary": 58.71,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311305
      },
      {
        "date": "2023-12-15",
        "close": 66.0,
        "direction_boundary": 60.26,
        "core_momentum": 0.095254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30534
      },
      {
        "date": "2023-12-22",
        "close": 68.41,
        "direction_boundary": 66.62,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304993
      },
      {
        "date": "2023-12-29",
        "close": 68.57,
        "direction_boundary": 67.62,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269202
      },
      {
        "date": "2024-01-05",
        "close": 68.4,
        "direction_boundary": 65.69,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257943
      },
      {
        "date": "2024-01-12",
        "close": 66.8,
        "direction_boundary": 71.82,
        "core_momentum": -0.069897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256506
      },
      {
        "date": "2024-01-19",
        "close": 66.26,
        "direction_boundary": 74.44,
        "core_momentum": -0.109887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232101
      },
      {
        "date": "2024-01-26",
        "close": 68.73,
        "direction_boundary": 74.25,
        "core_momentum": -0.074343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235973
      },
      {
        "date": "2024-02-02",
        "close": 61.04,
        "direction_boundary": 73.01,
        "core_momentum": -0.16395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284052
      },
      {
        "date": "2024-02-09",
        "close": 64.65,
        "direction_boundary": 78.7,
        "core_momentum": -0.178526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298346
      },
      {
        "date": "2024-02-16",
        "close": 64.03,
        "direction_boundary": 73.84,
        "core_momentum": -0.132855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29839
      },
      {
        "date": "2024-02-23",
        "close": 67.15,
        "direction_boundary": 65.3,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306674
      },
      {
        "date": "2024-03-01",
        "close": 65.68,
        "direction_boundary": 72.21,
        "core_momentum": -0.090431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301735
      },
      {
        "date": "2024-03-08",
        "close": 66.02,
        "direction_boundary": 64.63,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290279
      },
      {
        "date": "2024-03-15",
        "close": 70.78,
        "direction_boundary": 59.74,
        "core_momentum": 0.184801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29655
      },
      {
        "date": "2024-03-22",
        "close": 73.47,
        "direction_boundary": 62.41,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300398
      },
      {
        "date": "2024-03-29",
        "close": 75.26,
        "direction_boundary": 65.06,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30193
      },
      {
        "date": "2024-04-05",
        "close": 73.71,
        "direction_boundary": 60.78,
        "core_momentum": 0.212734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296508
      },
      {
        "date": "2024-04-12",
        "close": 70.83,
        "direction_boundary": 65.99,
        "core_momentum": 0.073344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299456
      },
      {
        "date": "2024-04-19",
        "close": 68.48,
        "direction_boundary": 60.96,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290905
      },
      {
        "date": "2024-04-26",
        "close": 69.2,
        "direction_boundary": 60.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284557
      },
      {
        "date": "2024-05-03",
        "close": 68.25,
        "direction_boundary": 57.04,
        "core_momentum": 0.196529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279265
      },
      {
        "date": "2024-05-10",
        "close": 72.9,
        "direction_boundary": 59.47,
        "core_momentum": 0.225828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293747
      },
      {
        "date": "2024-05-17",
        "close": 76.6,
        "direction_boundary": 58.04,
        "core_momentum": 0.319779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300632
      },
      {
        "date": "2024-05-24",
        "close": 72.99,
        "direction_boundary": 60.99,
        "core_momentum": 0.196754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309111
      },
      {
        "date": "2024-05-31",
        "close": 77.4,
        "direction_boundary": 62.21,
        "core_momentum": 0.244173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31878
      },
      {
        "date": "2024-06-07",
        "close": 71.01,
        "direction_boundary": 60.37,
        "core_momentum": 0.176246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327628
      },
      {
        "date": "2024-06-14",
        "close": 72.15,
        "direction_boundary": 58.01,
        "core_momentum": 0.243751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327828
      },
      {
        "date": "2024-06-21",
        "close": 72.84,
        "direction_boundary": 56.56,
        "core_momentum": 0.287836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324635
      },
      {
        "date": "2024-06-28",
        "close": 74.5,
        "direction_boundary": 62.93,
        "core_momentum": 0.183855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325831
      },
      {
        "date": "2024-07-05",
        "close": 73.09,
        "direction_boundary": 66.61,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327223
      },
      {
        "date": "2024-07-12",
        "close": 76.76,
        "direction_boundary": 68.67,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2024-07-19",
        "close": 76.47,
        "direction_boundary": 74.0,
        "core_momentum": 0.033378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330772
      },
      {
        "date": "2024-07-26",
        "close": 79.92,
        "direction_boundary": 75.74,
        "core_momentum": 0.055189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332348
      },
      {
        "date": "2024-08-02",
        "close": 67.77,
        "direction_boundary": 76.23,
        "core_momentum": -0.11098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370936
      },
      {
        "date": "2024-08-09",
        "close": 64.73,
        "direction_boundary": 75.34,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368842
      },
      {
        "date": "2024-08-16",
        "close": 62.91,
        "direction_boundary": 74.92,
        "core_momentum": -0.160304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      },
      {
        "date": "2024-08-23",
        "close": 63.2,
        "direction_boundary": 73.44,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364305
      },
      {
        "date": "2024-08-30",
        "close": 61.06,
        "direction_boundary": 76.28,
        "core_momentum": -0.199528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36604
      },
      {
        "date": "2024-09-06",
        "close": 55.33,
        "direction_boundary": 71.59,
        "core_momentum": -0.227127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389052
      },
      {
        "date": "2024-09-13",
        "close": 54.38,
        "direction_boundary": 75.68,
        "core_momentum": -0.281448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373261
      },
      {
        "date": "2024-09-20",
        "close": 55.31,
        "direction_boundary": 74.16,
        "core_momentum": -0.25418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369134
      },
      {
        "date": "2024-09-27",
        "close": 56.06,
        "direction_boundary": 74.98,
        "core_momentum": -0.252334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2024-10-04",
        "close": 56.1,
        "direction_boundary": 71.68,
        "core_momentum": -0.217355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367514
      },
      {
        "date": "2024-10-11",
        "close": 52.93,
        "direction_boundary": 73.58,
        "core_momentum": -0.280647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371297
      },
      {
        "date": "2024-10-18",
        "close": 51.22,
        "direction_boundary": 69.23,
        "core_momentum": -0.260147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371189
      },
      {
        "date": "2024-10-25",
        "close": 50.88,
        "direction_boundary": 66.3,
        "core_momentum": -0.232579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369951
      },
      {
        "date": "2024-11-01",
        "close": 48.43,
        "direction_boundary": 69.13,
        "core_momentum": -0.299436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373597
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "direction_boundary": 68.6,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361992
      },
      {
        "date": "2024-11-15",
        "close": 48.51,
        "direction_boundary": 68.22,
        "core_momentum": -0.288918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3505
      },
      {
        "date": "2024-11-22",
        "close": 49.39,
        "direction_boundary": 69.04,
        "core_momentum": -0.284618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350933
      },
      {
        "date": "2024-11-29",
        "close": 46.19,
        "direction_boundary": 69.77,
        "core_momentum": -0.337968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2024-12-06",
        "close": 41.98,
        "direction_boundary": 65.15,
        "core_momentum": -0.355641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      },
      {
        "date": "2024-12-13",
        "close": 43.57,
        "direction_boundary": 66.0,
        "core_momentum": -0.339848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350835
      },
      {
        "date": "2024-12-20",
        "close": 41.22,
        "direction_boundary": 68.41,
        "core_momentum": -0.397457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351692
      },
      {
        "date": "2024-12-27",
        "close": 41.04,
        "direction_boundary": 68.57,
        "core_momentum": -0.401488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346838
      },
      {
        "date": "2025-01-03",
        "close": 44.74,
        "direction_boundary": 68.4,
        "core_momentum": -0.345906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37853
      },
      {
        "date": "2025-01-10",
        "close": 45.53,
        "direction_boundary": 66.8,
        "core_momentum": -0.318413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369653
      },
      {
        "date": "2025-01-17",
        "close": 48.04,
        "direction_boundary": 66.26,
        "core_momentum": -0.274977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383062
      },
      {
        "date": "2025-01-24",
        "close": 48.99,
        "direction_boundary": 68.73,
        "core_momentum": -0.287211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376573
      },
      {
        "date": "2025-01-31",
        "close": 47.94,
        "direction_boundary": 61.04,
        "core_momentum": -0.214613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312353
      },
      {
        "date": "2025-02-07",
        "close": 45.86,
        "direction_boundary": 64.65,
        "core_momentum": -0.290642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31204
      },
      {
        "date": "2025-02-14",
        "close": 44.51,
        "direction_boundary": 64.03,
        "core_momentum": -0.304857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2025-02-21",
        "close": 41.78,
        "direction_boundary": 67.15,
        "core_momentum": -0.377811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318524
      },
      {
        "date": "2025-02-28",
        "close": 35.7,
        "direction_boundary": 65.68,
        "core_momentum": -0.456456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373589
      },
      {
        "date": "2025-03-07",
        "close": 37.39,
        "direction_boundary": 66.02,
        "core_momentum": -0.433656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36711
      },
      {
        "date": "2025-03-14",
        "close": 38.32,
        "direction_boundary": 70.78,
        "core_momentum": -0.458604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371171
      },
      {
        "date": "2025-03-21",
        "close": 39.64,
        "direction_boundary": 73.47,
        "core_momentum": -0.46046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374666
      },
      {
        "date": "2025-03-28",
        "close": 39.47,
        "direction_boundary": 75.26,
        "core_momentum": -0.475551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2025-04-04",
        "close": 29.57,
        "direction_boundary": 73.71,
        "core_momentum": -0.598833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532755
      },
      {
        "date": "2025-04-11",
        "close": 31.62,
        "direction_boundary": 70.83,
        "core_momentum": -0.553579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545138
      },
      {
        "date": "2025-04-18",
        "close": 31.89,
        "direction_boundary": 68.48,
        "core_momentum": -0.534317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546176
      },
      {
        "date": "2025-04-25",
        "close": 32.96,
        "direction_boundary": 69.2,
        "core_momentum": -0.523699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550607
      },
      {
        "date": "2025-05-02",
        "close": 35.96,
        "direction_boundary": 68.25,
        "core_momentum": -0.473114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566707
      },
      {
        "date": "2025-05-09",
        "close": 38.21,
        "direction_boundary": 72.9,
        "core_momentum": -0.475857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572488
      },
      {
        "date": "2025-05-16",
        "close": 38.26,
        "direction_boundary": 76.6,
        "core_momentum": -0.500522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571966
      },
      {
        "date": "2025-05-23",
        "close": 36.28,
        "direction_boundary": 72.99,
        "core_momentum": -0.502946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573725
      },
      {
        "date": "2025-05-30",
        "close": 37.62,
        "direction_boundary": 77.4,
        "core_momentum": -0.513953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571749
      },
      {
        "date": "2025-06-06",
        "close": 41.61,
        "direction_boundary": 71.01,
        "core_momentum": -0.414026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576357
      },
      {
        "date": "2025-06-13",
        "close": 46.51,
        "direction_boundary": 72.15,
        "core_momentum": -0.355371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594885
      },
      {
        "date": "2025-06-20",
        "close": 45.4,
        "direction_boundary": 72.84,
        "core_momentum": -0.376716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590353
      },
      {
        "date": "2025-06-27",
        "close": 41.86,
        "direction_boundary": 74.5,
        "core_momentum": -0.438121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601953
      },
      {
        "date": "2025-07-04",
        "close": 45.44,
        "direction_boundary": 73.09,
        "core_momentum": -0.378301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60077
      },
      {
        "date": "2025-07-11",
        "close": 49.9,
        "direction_boundary": 76.76,
        "core_momentum": -0.349922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61418
      },
      {
        "date": "2025-07-18",
        "close": 46.94,
        "direction_boundary": 76.47,
        "core_momentum": -0.386165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616069
      },
      {
        "date": "2025-07-25",
        "close": 50.49,
        "direction_boundary": 79.92,
        "core_momentum": -0.368243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624
      },
      {
        "date": "2025-08-01",
        "close": 45.28,
        "direction_boundary": 67.77,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641856
      },
      {
        "date": "2025-08-08",
        "close": 47.08,
        "direction_boundary": 64.73,
        "core_momentum": -0.272671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641312
      },
      {
        "date": "2025-08-15",
        "close": 45.21,
        "direction_boundary": 62.91,
        "core_momentum": -0.281354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642507
      },
      {
        "date": "2025-08-22",
        "close": 49.17,
        "direction_boundary": 63.2,
        "core_momentum": -0.221994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645663
      },
      {
        "date": "2025-08-29",
        "close": 49.67,
        "direction_boundary": 61.06,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601058
      },
      {
        "date": "2025-09-05",
        "close": 51.11,
        "direction_boundary": 55.33,
        "core_momentum": -0.07627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599583
      },
      {
        "date": "2025-09-12",
        "close": 52.03,
        "direction_boundary": 54.38,
        "core_momentum": -0.043214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599374
      },
      {
        "date": "2025-09-19",
        "close": 50.33,
        "direction_boundary": 55.31,
        "core_momentum": -0.090038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601641
      },
      {
        "date": "2025-09-26",
        "close": 50.4,
        "direction_boundary": 56.06,
        "core_momentum": -0.100963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601438
      },
      {
        "date": "2025-10-03",
        "close": 52.07,
        "direction_boundary": 56.1,
        "core_momentum": -0.071836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420753
      },
      {
        "date": "2025-10-10",
        "close": 46.75,
        "direction_boundary": 52.93,
        "core_momentum": -0.116758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451824
      },
      {
        "date": "2025-10-17",
        "close": 48.33,
        "direction_boundary": 51.22,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45241
      },
      {
        "date": "2025-10-24",
        "close": 56.68,
        "direction_boundary": 50.88,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493945
      },
      {
        "date": "2025-10-31",
        "close": 56.12,
        "direction_boundary": 48.43,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48618
      },
      {
        "date": "2025-11-07",
        "close": 54.41,
        "direction_boundary": 50.0,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486362
      },
      {
        "date": "2025-11-14",
        "close": 57.03,
        "direction_boundary": 48.51,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488182
      },
      {
        "date": "2025-11-21",
        "close": 54.16,
        "direction_boundary": 49.39,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487764
      },
      {
        "date": "2025-11-28",
        "close": 56.41,
        "direction_boundary": 46.19,
        "core_momentum": 0.22126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488182
      },
      {
        "date": "2025-12-05",
        "close": 59.93,
        "direction_boundary": 41.98,
        "core_momentum": 0.427585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477192
      },
      {
        "date": "2025-12-12",
        "close": 54.13,
        "direction_boundary": 43.57,
        "core_momentum": 0.242369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481783
      },
      {
        "date": "2025-12-19",
        "close": 49.51,
        "direction_boundary": 41.22,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498055
      },
      {
        "date": "2025-12-26",
        "close": 49.51,
        "direction_boundary": 41.04,
        "core_momentum": 0.206384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483
      },
      {
        "date": "2026-01-02",
        "close": 52.15,
        "direction_boundary": 44.74,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475316
      },
      {
        "date": "2026-01-09",
        "close": 52.67,
        "direction_boundary": 45.53,
        "core_momentum": 0.15682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458066
      },
      {
        "date": "2026-01-16",
        "close": 53.99,
        "direction_boundary": 48.04,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449766
      },
      {
        "date": "2026-01-23",
        "close": 54.26,
        "direction_boundary": 48.99,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439109
      },
      {
        "date": "2026-01-30",
        "close": 57.73,
        "direction_boundary": 47.94,
        "core_momentum": 0.204214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415499
      },
      {
        "date": "2026-02-06",
        "close": 62.41,
        "direction_boundary": 45.86,
        "core_momentum": 0.360881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424475
      },
      {
        "date": "2026-02-13",
        "close": 95.96,
        "direction_boundary": 44.51,
        "core_momentum": 1.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713855
      },
      {
        "date": "2026-02-20",
        "close": 95.75,
        "direction_boundary": 41.78,
        "core_momentum": 1.291766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710565
      },
      {
        "date": "2026-02-27",
        "close": 95.85,
        "direction_boundary": 35.7,
        "core_momentum": 1.684874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711072
      },
      {
        "date": "2026-03-06",
        "close": 87.51,
        "direction_boundary": 37.39,
        "core_momentum": 1.340465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729082
      },
      {
        "date": "2026-03-13",
        "close": 93.74,
        "direction_boundary": 38.32,
        "core_momentum": 1.446242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732099
      },
      {
        "date": "2026-03-20",
        "close": 92.52,
        "direction_boundary": 39.64,
        "core_momentum": 1.334006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729556
      },
      {
        "date": "2026-03-27",
        "close": 102.24,
        "direction_boundary": 39.47,
        "core_momentum": 1.590322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736366
      },
      {
        "date": "2026-04-03",
        "close": 98.04,
        "direction_boundary": 29.57,
        "core_momentum": 2.315522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742504
      },
      {
        "date": "2026-04-10",
        "close": 97.59,
        "direction_boundary": 31.62,
        "core_momentum": 2.086338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719209
      },
      {
        "date": "2026-04-17",
        "close": 88.56,
        "direction_boundary": 31.89,
        "core_momentum": 1.777046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739836
      },
      {
        "date": "2026-04-24",
        "close": 91.19,
        "direction_boundary": 32.96,
        "core_momentum": 1.766687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713507
      },
      {
        "date": "2026-05-01",
        "close": 102.23,
        "direction_boundary": 35.96,
        "core_momentum": 1.842881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724391
      },
      {
        "date": "2026-05-08",
        "close": 95.02,
        "direction_boundary": 38.21,
        "core_momentum": 1.486784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732995
      },
      {
        "date": "2026-05-15",
        "close": 105.43,
        "direction_boundary": 38.26,
        "core_momentum": 1.755619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741175
      },
      {
        "date": "2026-05-22",
        "close": 101.17,
        "direction_boundary": 36.28,
        "core_momentum": 1.788589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739202
      },
      {
        "date": "2026-05-29",
        "close": 92.63,
        "direction_boundary": 37.62,
        "core_momentum": 1.462254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754834
      },
      {
        "date": "2026-06-05",
        "close": 88.54,
        "direction_boundary": 41.61,
        "core_momentum": 1.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757449
      },
      {
        "date": "2026-06-12",
        "close": 89.95,
        "direction_boundary": 46.51,
        "core_momentum": 0.933993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738501
      },
      {
        "date": "2026-06-19",
        "close": 78.56,
        "direction_boundary": 45.4,
        "core_momentum": 0.730396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754699
      },
      {
        "date": "2026-06-26",
        "close": 76.36,
        "direction_boundary": 41.86,
        "core_momentum": 0.824176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75706
      },
      {
        "date": "2026-07-03",
        "close": 75.35,
        "direction_boundary": 45.44,
        "core_momentum": 0.658231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756386
      },
      {
        "date": "2026-07-10",
        "close": 77.57,
        "direction_boundary": 49.9,
        "core_momentum": 0.554509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756636
      },
      {
        "date": "2026-07-17",
        "close": 76.54,
        "direction_boundary": 46.94,
        "core_momentum": 0.630592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757489
      },
      {
        "date": "2026-07-24",
        "close": 79.53,
        "direction_boundary": 50.49,
        "core_momentum": 0.575163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758156
      },
      {
        "date": "2026-07-31",
        "close": 79.19,
        "direction_boundary": 45.28,
        "core_momentum": 0.748896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755455
      },
      {
        "date": "2026-08-07",
        "close": 78.78,
        "direction_boundary": 47.08,
        "core_momentum": 0.673322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.92,
        "volume": 4692795
      },
      {
        "date": "2023-08-25",
        "close": 73.44,
        "volume": 2954629
      },
      {
        "date": "2023-09-01",
        "close": 76.28,
        "volume": 3356731
      },
      {
        "date": "2023-09-08",
        "close": 71.59,
        "volume": 3501214
      },
      {
        "date": "2023-09-15",
        "close": 75.68,
        "volume": 4738238
      },
      {
        "date": "2023-09-22",
        "close": 74.16,
        "volume": 3409625
      },
      {
        "date": "2023-09-29",
        "close": 74.98,
        "volume": 3313901
      },
      {
        "date": "2023-10-06",
        "close": 71.68,
        "volume": 2990991
      },
      {
        "date": "2023-10-13",
        "close": 73.58,
        "volume": 2840718
      },
      {
        "date": "2023-10-20",
        "close": 69.23,
        "volume": 3459152
      },
      {
        "date": "2023-10-27",
        "close": 66.3,
        "volume": 3270614
      },
      {
        "date": "2023-11-03",
        "close": 69.13,
        "volume": 3904999
      },
      {
        "date": "2023-11-10",
        "close": 68.6,
        "volume": 4955457
      },
      {
        "date": "2023-11-17",
        "close": 68.22,
        "volume": 3665424
      },
      {
        "date": "2023-11-24",
        "close": 69.04,
        "volume": 2639646
      },
      {
        "date": "2023-12-01",
        "close": 69.77,
        "volume": 3561186
      },
      {
        "date": "2023-12-08",
        "close": 65.15,
        "volume": 3218000
      },
      {
        "date": "2023-12-15",
        "close": 66.0,
        "volume": 4917540
      },
      {
        "date": "2023-12-22",
        "close": 68.41,
        "volume": 2718566
      },
      {
        "date": "2023-12-29",
        "close": 68.57,
        "volume": 2060886
      },
      {
        "date": "2024-01-05",
        "close": 68.4,
        "volume": 2212806
      },
      {
        "date": "2024-01-12",
        "close": 66.8,
        "volume": 5056671
      },
      {
        "date": "2024-01-19",
        "close": 66.26,
        "volume": 3155685
      },
      {
        "date": "2024-01-26",
        "close": 68.73,
        "volume": 3379797
      },
      {
        "date": "2024-02-02",
        "close": 61.04,
        "volume": 7907431
      },
      {
        "date": "2024-02-09",
        "close": 64.65,
        "volume": 4234315
      },
      {
        "date": "2024-02-16",
        "close": 64.03,
        "volume": 4215348
      },
      {
        "date": "2024-02-23",
        "close": 67.15,
        "volume": 5802050
      },
      {
        "date": "2024-03-01",
        "close": 65.68,
        "volume": 5183330
      },
      {
        "date": "2024-03-08",
        "close": 66.02,
        "volume": 3603121
      },
      {
        "date": "2024-03-15",
        "close": 70.78,
        "volume": 4669949
      },
      {
        "date": "2024-03-22",
        "close": 73.47,
        "volume": 3326351
      },
      {
        "date": "2024-03-29",
        "close": 75.26,
        "volume": 3380530
      },
      {
        "date": "2024-04-05",
        "close": 73.71,
        "volume": 5110822
      },
      {
        "date": "2024-04-12",
        "close": 70.83,
        "volume": 3798543
      },
      {
        "date": "2024-04-19",
        "close": 68.48,
        "volume": 2605498
      },
      {
        "date": "2024-04-26",
        "close": 69.2,
        "volume": 2552284
      },
      {
        "date": "2024-05-03",
        "close": 68.25,
        "volume": 6670349
      },
      {
        "date": "2024-05-10",
        "close": 72.9,
        "volume": 4895073
      },
      {
        "date": "2024-05-17",
        "close": 76.6,
        "volume": 3689885
      },
      {
        "date": "2024-05-24",
        "close": 72.99,
        "volume": 3243689
      },
      {
        "date": "2024-05-31",
        "close": 77.4,
        "volume": 2739605
      },
      {
        "date": "2024-06-07",
        "close": 71.01,
        "volume": 4137165
      },
      {
        "date": "2024-06-14",
        "close": 72.15,
        "volume": 5599926
      },
      {
        "date": "2024-06-21",
        "close": 72.84,
        "volume": 6798670
      },
      {
        "date": "2024-06-28",
        "close": 74.5,
        "volume": 7502816
      },
      {
        "date": "2024-07-05",
        "close": 73.09,
        "volume": 2603535
      },
      {
        "date": "2024-07-12",
        "close": 76.76,
        "volume": 4303131
      },
      {
        "date": "2024-07-19",
        "close": 76.47,
        "volume": 5373552
      },
      {
        "date": "2024-07-26",
        "close": 79.92,
        "volume": 4846601
      },
      {
        "date": "2024-08-02",
        "close": 67.77,
        "volume": 7697584
      },
      {
        "date": "2024-08-09",
        "close": 64.73,
        "volume": 6545485
      },
      {
        "date": "2024-08-16",
        "close": 62.91,
        "volume": 4570719
      },
      {
        "date": "2024-08-23",
        "close": 63.2,
        "volume": 4186376
      },
      {
        "date": "2024-08-30",
        "close": 61.06,
        "volume": 4564844
      },
      {
        "date": "2024-09-06",
        "close": 55.33,
        "volume": 5506776
      },
      {
        "date": "2024-09-13",
        "close": 54.38,
        "volume": 7586260
      },
      {
        "date": "2024-09-20",
        "close": 55.31,
        "volume": 7012980
      },
      {
        "date": "2024-09-27",
        "close": 56.06,
        "volume": 6110092
      },
      {
        "date": "2024-10-04",
        "close": 56.1,
        "volume": 6563493
      },
      {
        "date": "2024-10-11",
        "close": 52.93,
        "volume": 6333033
      },
      {
        "date": "2024-10-18",
        "close": 51.22,
        "volume": 4772961
      },
      {
        "date": "2024-10-25",
        "close": 50.88,
        "volume": 7443321
      },
      {
        "date": "2024-11-01",
        "close": 48.43,
        "volume": 10199820
      },
      {
        "date": "2024-11-08",
        "close": 50.0,
        "volume": 7179493
      },
      {
        "date": "2024-11-15",
        "close": 48.51,
        "volume": 6952000
      },
      {
        "date": "2024-11-22",
        "close": 49.39,
        "volume": 12951475
      },
      {
        "date": "2024-11-29",
        "close": 46.19,
        "volume": 3321273
      },
      {
        "date": "2024-12-06",
        "close": 41.98,
        "volume": 8138505
      },
      {
        "date": "2024-12-13",
        "close": 43.57,
        "volume": 8736087
      },
      {
        "date": "2024-12-20",
        "close": 41.22,
        "volume": 10888578
      },
      {
        "date": "2024-12-27",
        "close": 41.04,
        "volume": 3901559
      },
      {
        "date": "2025-01-03",
        "close": 44.74,
        "volume": 5767451
      },
      {
        "date": "2025-01-10",
        "close": 45.53,
        "volume": 4624412
      },
      {
        "date": "2025-01-17",
        "close": 48.04,
        "volume": 8749149
      },
      {
        "date": "2025-01-24",
        "close": 48.99,
        "volume": 6624469
      },
      {
        "date": "2025-01-31",
        "close": 47.94,
        "volume": 6780482
      },
      {
        "date": "2025-02-07",
        "close": 45.86,
        "volume": 6789680
      },
      {
        "date": "2025-02-14",
        "close": 44.51,
        "volume": 7646793
      },
      {
        "date": "2025-02-21",
        "close": 41.78,
        "volume": 10779827
      },
      {
        "date": "2025-02-28",
        "close": 35.7,
        "volume": 14901598
      },
      {
        "date": "2025-03-07",
        "close": 37.39,
        "volume": 17720874
      },
      {
        "date": "2025-03-14",
        "close": 38.32,
        "volume": 9343883
      },
      {
        "date": "2025-03-21",
        "close": 39.64,
        "volume": 7982554
      },
      {
        "date": "2025-03-28",
        "close": 39.47,
        "volume": 5017852
      },
      {
        "date": "2025-04-04",
        "close": 29.57,
        "volume": 12526120
      },
      {
        "date": "2025-04-11",
        "close": 31.62,
        "volume": 17813936
      },
      {
        "date": "2025-04-18",
        "close": 31.89,
        "volume": 6129671
      },
      {
        "date": "2025-04-25",
        "close": 32.96,
        "volume": 6879682
      },
      {
        "date": "2025-05-02",
        "close": 35.96,
        "volume": 12008176
      },
      {
        "date": "2025-05-09",
        "close": 38.21,
        "volume": 10059030
      },
      {
        "date": "2025-05-16",
        "close": 38.26,
        "volume": 9130000
      },
      {
        "date": "2025-05-23",
        "close": 36.28,
        "volume": 5870782
      },
      {
        "date": "2025-05-30",
        "close": 37.62,
        "volume": 5212118
      },
      {
        "date": "2025-06-06",
        "close": 41.61,
        "volume": 7957926
      },
      {
        "date": "2025-06-13",
        "close": 46.51,
        "volume": 8992910
      },
      {
        "date": "2025-06-20",
        "close": 45.4,
        "volume": 6488789
      },
      {
        "date": "2025-06-27",
        "close": 41.86,
        "volume": 8600011
      },
      {
        "date": "2025-07-04",
        "close": 45.44,
        "volume": 4243075
      },
      {
        "date": "2025-07-11",
        "close": 49.9,
        "volume": 8623163
      },
      {
        "date": "2025-07-18",
        "close": 46.94,
        "volume": 6172082
      },
      {
        "date": "2025-07-25",
        "close": 50.49,
        "volume": 6200235
      },
      {
        "date": "2025-08-01",
        "close": 45.28,
        "volume": 8951320
      },
      {
        "date": "2025-08-08",
        "close": 47.08,
        "volume": 6500543
      },
      {
        "date": "2025-08-15",
        "close": 45.21,
        "volume": 5699258
      },
      {
        "date": "2025-08-22",
        "close": 49.17,
        "volume": 7196711
      },
      {
        "date": "2025-08-29",
        "close": 49.67,
        "volume": 3920854
      },
      {
        "date": "2025-09-05",
        "close": 51.11,
        "volume": 4829372
      },
      {
        "date": "2025-09-12",
        "close": 52.03,
        "volume": 5629879
      },
      {
        "date": "2025-09-19",
        "close": 50.33,
        "volume": 6781983
      },
      {
        "date": "2025-09-26",
        "close": 50.4,
        "volume": 5915171
      },
      {
        "date": "2025-10-03",
        "close": 52.07,
        "volume": 5702217
      },
      {
        "date": "2025-10-10",
        "close": 46.75,
        "volume": 5077145
      },
      {
        "date": "2025-10-17",
        "close": 48.33,
        "volume": 5198872
      },
      {
        "date": "2025-10-24",
        "close": 56.68,
        "volume": 7873748
      },
      {
        "date": "2025-10-31",
        "close": 56.12,
        "volume": 6735399
      },
      {
        "date": "2025-11-07",
        "close": 54.41,
        "volume": 4520468
      },
      {
        "date": "2025-11-14",
        "close": 57.03,
        "volume": 4238634
      },
      {
        "date": "2025-11-21",
        "close": 54.16,
        "volume": 4108824
      },
      {
        "date": "2025-11-28",
        "close": 56.41,
        "volume": 3197650
      },
      {
        "date": "2025-12-05",
        "close": 59.93,
        "volume": 5372221
      },
      {
        "date": "2025-12-12",
        "close": 54.13,
        "volume": 5198772
      },
      {
        "date": "2025-12-19",
        "close": 49.51,
        "volume": 8496224
      },
      {
        "date": "2025-12-26",
        "close": 49.51,
        "volume": 2272305
      },
      {
        "date": "2026-01-02",
        "close": 52.15,
        "volume": 3218038
      },
      {
        "date": "2026-01-09",
        "close": 52.67,
        "volume": 4936956
      },
      {
        "date": "2026-01-16",
        "close": 53.99,
        "volume": 4652955
      },
      {
        "date": "2026-01-23",
        "close": 54.26,
        "volume": 4354653
      },
      {
        "date": "2026-01-30",
        "close": 57.73,
        "volume": 6612507
      },
      {
        "date": "2026-02-06",
        "close": 62.41,
        "volume": 5627204
      },
      {
        "date": "2026-02-13",
        "close": 95.96,
        "volume": 31026384
      },
      {
        "date": "2026-02-20",
        "close": 95.75,
        "volume": 10257243
      },
      {
        "date": "2026-02-27",
        "close": 95.85,
        "volume": 6641214
      },
      {
        "date": "2026-03-06",
        "close": 87.51,
        "volume": 5367061
      },
      {
        "date": "2026-03-13",
        "close": 93.74,
        "volume": 4063087
      },
      {
        "date": "2026-03-20",
        "close": 92.52,
        "volume": 6913475
      },
      {
        "date": "2026-03-27",
        "close": 102.24,
        "volume": 5378326
      },
      {
        "date": "2026-04-03",
        "close": 98.04,
        "volume": 3944018
      },
      {
        "date": "2026-04-10",
        "close": 97.59,
        "volume": 4167655
      },
      {
        "date": "2026-04-17",
        "close": 88.56,
        "volume": 5207286
      },
      {
        "date": "2026-04-24",
        "close": 91.19,
        "volume": 3662432
      },
      {
        "date": "2026-05-01",
        "close": 102.23,
        "volume": 6171400
      },
      {
        "date": "2026-05-08",
        "close": 95.02,
        "volume": 4576042
      },
      {
        "date": "2026-05-15",
        "close": 105.43,
        "volume": 4445224
      },
      {
        "date": "2026-05-22",
        "close": 101.17,
        "volume": 4489794
      },
      {
        "date": "2026-05-29",
        "close": 92.63,
        "volume": 3471615
      },
      {
        "date": "2026-06-05",
        "close": 88.54,
        "volume": 4524521
      },
      {
        "date": "2026-06-12",
        "close": 89.95,
        "volume": 3332645
      },
      {
        "date": "2026-06-19",
        "close": 78.56,
        "volume": 5068822
      },
      {
        "date": "2026-06-26",
        "close": 76.36,
        "volume": 4933842
      },
      {
        "date": "2026-07-03",
        "close": 75.35,
        "volume": 5062086
      },
      {
        "date": "2026-07-10",
        "close": 77.57,
        "volume": 3905199
      },
      {
        "date": "2026-07-17",
        "close": 76.54,
        "volume": 3571595
      },
      {
        "date": "2026-07-24",
        "close": 79.53,
        "volume": 4605390
      },
      {
        "date": "2026-07-31",
        "close": 79.19,
        "volume": 6177957
      },
      {
        "date": "2026-08-07",
        "close": 78.78,
        "volume": 3846528
      }
    ],
    "sharemaestro_context": {
      "trend": 85.473,
      "fair_value": 62.468397,
      "market_activity": -9.552109,
      "market_dynamics": -0.987607,
      "relative_strength": -1.093646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.035403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.034747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.073542,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.057505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.266823,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.189725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.047852
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.15016
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.041467
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.210542
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.286853
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389908
      }
    ]
  }
}