{
  "ticker": {
    "uuid": "4aefaa12-1c25-4134-8cb6-f7b30cab605f",
    "symbol": "RSCH",
    "name": "PT Charlie Hospital Semarang Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 398.0,
    "boundary_margin": -0.221106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.542261,
    "volatility_stability": 1.1995,
    "risk_context": 0.1844,
    "current_regime": {
      "move": -0.03125,
      "interruption": 0.312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.04,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 332.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.496241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475809
      },
      {
        "date": "2024-09-13",
        "close": 314.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.472441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436881
      },
      {
        "date": "2024-09-20",
        "close": 350.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.892562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448198
      },
      {
        "date": "2024-09-27",
        "close": 388.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456651
      },
      {
        "date": "2024-10-04",
        "close": 374.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460432
      },
      {
        "date": "2024-10-11",
        "close": 376.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452786
      },
      {
        "date": "2024-10-18",
        "close": 396.0,
        "direction_boundary": 126.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448389
      },
      {
        "date": "2024-10-25",
        "close": 370.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46393
      },
      {
        "date": "2024-11-01",
        "close": 370.0,
        "direction_boundary": 122.0,
        "core_momentum": 2.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460695
      },
      {
        "date": "2024-11-08",
        "close": 364.0,
        "direction_boundary": 118.0,
        "core_momentum": 2.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461709
      },
      {
        "date": "2024-11-15",
        "close": 346.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470926
      },
      {
        "date": "2024-11-22",
        "close": 332.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.699187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474008
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471786
      },
      {
        "date": "2024-12-06",
        "close": 324.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.655738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440978
      },
      {
        "date": "2024-12-13",
        "close": 316.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.569106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2024-12-20",
        "close": 298.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.422764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425163
      },
      {
        "date": "2024-12-27",
        "close": 300.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418452
      },
      {
        "date": "2025-01-03",
        "close": 284.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429005
      },
      {
        "date": "2025-01-10",
        "close": 238.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.966942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496483
      },
      {
        "date": "2025-01-17",
        "close": 240.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487318
      },
      {
        "date": "2025-01-24",
        "close": 242.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486937
      },
      {
        "date": "2025-01-31",
        "close": 242.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.890625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484764
      },
      {
        "date": "2025-02-07",
        "close": 242.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469918
      },
      {
        "date": "2025-02-14",
        "close": 242.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462912
      },
      {
        "date": "2025-02-21",
        "close": 286.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469677
      },
      {
        "date": "2025-02-28",
        "close": 256.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.673203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490155
      },
      {
        "date": "2025-03-07",
        "close": 252.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479781
      },
      {
        "date": "2025-03-14",
        "close": 280.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501013
      },
      {
        "date": "2025-03-21",
        "close": 314.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50381
      },
      {
        "date": "2025-03-28",
        "close": 332.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.756614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487676
      },
      {
        "date": "2025-04-11",
        "close": 384.0,
        "direction_boundary": 185.0,
        "core_momentum": 1.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528477
      },
      {
        "date": "2025-04-18",
        "close": 410.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535996
      },
      {
        "date": "2025-04-25",
        "close": 474.0,
        "direction_boundary": 218.0,
        "core_momentum": 1.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567529
      },
      {
        "date": "2025-05-02",
        "close": 478.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557178
      },
      {
        "date": "2025-05-09",
        "close": 474.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557597
      },
      {
        "date": "2025-05-16",
        "close": 478.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556355
      },
      {
        "date": "2025-05-23",
        "close": 458.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554708
      },
      {
        "date": "2025-05-30",
        "close": 422.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.900901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565081
      },
      {
        "date": "2025-06-06",
        "close": 420.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565014
      },
      {
        "date": "2025-06-13",
        "close": 406.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566943
      },
      {
        "date": "2025-06-20",
        "close": 402.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565534
      },
      {
        "date": "2025-06-27",
        "close": 412.0,
        "direction_boundary": 198.0,
        "core_momentum": 1.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557263
      },
      {
        "date": "2025-07-04",
        "close": 454.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569356
      },
      {
        "date": "2025-07-11",
        "close": 460.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560194
      },
      {
        "date": "2025-07-18",
        "close": 454.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48736
      },
      {
        "date": "2025-07-25",
        "close": 456.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48766
      },
      {
        "date": "2025-08-01",
        "close": 448.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49073
      },
      {
        "date": "2025-08-08",
        "close": 398.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.776786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528167
      },
      {
        "date": "2025-08-15",
        "close": 380.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535371
      },
      {
        "date": "2025-08-22",
        "close": 376.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536258
      },
      {
        "date": "2025-08-29",
        "close": 368.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492677
      },
      {
        "date": "2025-09-05",
        "close": 370.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461176
      },
      {
        "date": "2025-09-12",
        "close": 366.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460592
      },
      {
        "date": "2025-09-19",
        "close": 368.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441555
      },
      {
        "date": "2025-09-26",
        "close": 370.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415254
      },
      {
        "date": "2025-10-03",
        "close": 360.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411449
      },
      {
        "date": "2025-10-10",
        "close": 376.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362212
      },
      {
        "date": "2025-10-17",
        "close": 374.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.005319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349363
      },
      {
        "date": "2025-10-24",
        "close": 404.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300945
      },
      {
        "date": "2025-10-31",
        "close": 382.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307888
      },
      {
        "date": "2025-11-07",
        "close": 376.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30805
      },
      {
        "date": "2025-11-14",
        "close": 378.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307732
      },
      {
        "date": "2025-11-21",
        "close": 378.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304053
      },
      {
        "date": "2025-11-28",
        "close": 398.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294843
      },
      {
        "date": "2025-12-05",
        "close": 392.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295375
      },
      {
        "date": "2025-12-12",
        "close": 474.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394497
      },
      {
        "date": "2025-12-19",
        "close": 440.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409547
      },
      {
        "date": "2025-12-26",
        "close": 412.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41928
      },
      {
        "date": "2026-01-02",
        "close": 410.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395218
      },
      {
        "date": "2026-01-09",
        "close": 394.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.387324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397461
      },
      {
        "date": "2026-01-16",
        "close": 410.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.722689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4023
      },
      {
        "date": "2026-01-23",
        "close": 406.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.691667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402195
      },
      {
        "date": "2026-01-30",
        "close": 400.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402029
      },
      {
        "date": "2026-02-06",
        "close": 370.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382561
      },
      {
        "date": "2026-02-13",
        "close": 396.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389321
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.644628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388947
      },
      {
        "date": "2026-02-27",
        "close": 392.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388276
      },
      {
        "date": "2026-03-06",
        "close": 394.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.539062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388271
      },
      {
        "date": "2026-03-13",
        "close": 346.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429341
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432566
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434695
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433604
      },
      {
        "date": "2026-04-10",
        "close": 330.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43114
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440137
      },
      {
        "date": "2026-04-24",
        "close": 290.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494393
      },
      {
        "date": "2026-05-01",
        "close": 274.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.426778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494526
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.413502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495938
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.476987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512157
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.432314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517453
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511628
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515444
      },
      {
        "date": "2026-06-12",
        "close": 316.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481062
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478672
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474604
      },
      {
        "date": "2026-07-03",
        "close": 282.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.378855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493162
      },
      {
        "date": "2026-07-10",
        "close": 282.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492149
      },
      {
        "date": "2026-07-17",
        "close": 274.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.396476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486628
      },
      {
        "date": "2026-07-24",
        "close": 272.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486698
      },
      {
        "date": "2026-07-31",
        "close": 322.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549642
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542261
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 133.0,
        "volume": 1359283200
      },
      {
        "date": "2023-09-08",
        "close": 127.0,
        "volume": 64343100
      },
      {
        "date": "2023-09-15",
        "close": 121.0,
        "volume": 79878800
      },
      {
        "date": "2023-09-22",
        "close": 120.0,
        "volume": 12452200
      },
      {
        "date": "2023-09-29",
        "close": 120.0,
        "volume": 35092800
      },
      {
        "date": "2023-10-06",
        "close": 120.0,
        "volume": 12185700
      },
      {
        "date": "2023-10-13",
        "close": 126.0,
        "volume": 29385500
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "volume": 237276200
      },
      {
        "date": "2023-10-27",
        "close": 122.0,
        "volume": 18209300
      },
      {
        "date": "2023-11-03",
        "close": 118.0,
        "volume": 7770800
      },
      {
        "date": "2023-11-10",
        "close": 124.0,
        "volume": 32234900
      },
      {
        "date": "2023-11-17",
        "close": 123.0,
        "volume": 7022000
      },
      {
        "date": "2023-11-24",
        "close": 125.0,
        "volume": 27558800
      },
      {
        "date": "2023-12-01",
        "close": 122.0,
        "volume": 5254800
      },
      {
        "date": "2023-12-08",
        "close": 123.0,
        "volume": 14910600
      },
      {
        "date": "2023-12-15",
        "close": 123.0,
        "volume": 4186200
      },
      {
        "date": "2023-12-22",
        "close": 125.0,
        "volume": 34679000
      },
      {
        "date": "2023-12-29",
        "close": 122.0,
        "volume": 40169000
      },
      {
        "date": "2024-01-05",
        "close": 121.0,
        "volume": 1965500
      },
      {
        "date": "2024-01-12",
        "close": 122.0,
        "volume": 2717900
      },
      {
        "date": "2024-01-19",
        "close": 130.0,
        "volume": 12587900
      },
      {
        "date": "2024-01-26",
        "close": 128.0,
        "volume": 68497000
      },
      {
        "date": "2024-02-02",
        "close": 172.0,
        "volume": 453688100
      },
      {
        "date": "2024-02-09",
        "close": 155.0,
        "volume": 226581700
      },
      {
        "date": "2024-02-16",
        "close": 168.0,
        "volume": 138260900
      },
      {
        "date": "2024-02-23",
        "close": 153.0,
        "volume": 159199600
      },
      {
        "date": "2024-03-01",
        "close": 150.0,
        "volume": 147965400
      },
      {
        "date": "2024-03-08",
        "close": 180.0,
        "volume": 166830400
      },
      {
        "date": "2024-03-15",
        "close": 176.0,
        "volume": 46216100
      },
      {
        "date": "2024-03-22",
        "close": 189.0,
        "volume": 198365600
      },
      {
        "date": "2024-03-29",
        "close": 185.0,
        "volume": 8031400
      },
      {
        "date": "2024-04-05",
        "close": 202.0,
        "volume": 20551500
      },
      {
        "date": "2024-04-19",
        "close": 218.0,
        "volume": 93709300
      },
      {
        "date": "2024-04-26",
        "close": 216.0,
        "volume": 139518000
      },
      {
        "date": "2024-05-03",
        "close": 230.0,
        "volume": 34269800
      },
      {
        "date": "2024-05-10",
        "close": 228.0,
        "volume": 36347100
      },
      {
        "date": "2024-05-17",
        "close": 228.0,
        "volume": 69336200
      },
      {
        "date": "2024-05-24",
        "close": 222.0,
        "volume": 23547100
      },
      {
        "date": "2024-05-31",
        "close": 234.0,
        "volume": 26531600
      },
      {
        "date": "2024-06-07",
        "close": 210.0,
        "volume": 20348300
      },
      {
        "date": "2024-06-14",
        "close": 190.0,
        "volume": 40609700
      },
      {
        "date": "2024-06-21",
        "close": 198.0,
        "volume": 19593900
      },
      {
        "date": "2024-06-28",
        "close": 212.0,
        "volume": 43293300
      },
      {
        "date": "2024-07-05",
        "close": 214.0,
        "volume": 25225800
      },
      {
        "date": "2024-07-12",
        "close": 226.0,
        "volume": 35832900
      },
      {
        "date": "2024-07-19",
        "close": 212.0,
        "volume": 20588200
      },
      {
        "date": "2024-07-26",
        "close": 216.0,
        "volume": 33872500
      },
      {
        "date": "2024-08-02",
        "close": 224.0,
        "volume": 44043900
      },
      {
        "date": "2024-08-09",
        "close": 244.0,
        "volume": 59751400
      },
      {
        "date": "2024-08-16",
        "close": 258.0,
        "volume": 52413000
      },
      {
        "date": "2024-08-23",
        "close": 302.0,
        "volume": 95054600
      },
      {
        "date": "2024-08-30",
        "close": 312.0,
        "volume": 62397800
      },
      {
        "date": "2024-09-06",
        "close": 332.0,
        "volume": 52027900
      },
      {
        "date": "2024-09-13",
        "close": 314.0,
        "volume": 23596400
      },
      {
        "date": "2024-09-20",
        "close": 350.0,
        "volume": 31870600
      },
      {
        "date": "2024-09-27",
        "close": 388.0,
        "volume": 63631700
      },
      {
        "date": "2024-10-04",
        "close": 374.0,
        "volume": 17485200
      },
      {
        "date": "2024-10-11",
        "close": 376.0,
        "volume": 22579900
      },
      {
        "date": "2024-10-18",
        "close": 396.0,
        "volume": 31596200
      },
      {
        "date": "2024-10-25",
        "close": 370.0,
        "volume": 15111800
      },
      {
        "date": "2024-11-01",
        "close": 370.0,
        "volume": 15329800
      },
      {
        "date": "2024-11-08",
        "close": 364.0,
        "volume": 16860800
      },
      {
        "date": "2024-11-15",
        "close": 346.0,
        "volume": 18773300
      },
      {
        "date": "2024-11-22",
        "close": 332.0,
        "volume": 10605800
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "volume": 11593800
      },
      {
        "date": "2024-12-06",
        "close": 324.0,
        "volume": 11654500
      },
      {
        "date": "2024-12-13",
        "close": 316.0,
        "volume": 3149900
      },
      {
        "date": "2024-12-20",
        "close": 298.0,
        "volume": 56670800
      },
      {
        "date": "2024-12-27",
        "close": 300.0,
        "volume": 21977400
      },
      {
        "date": "2025-01-03",
        "close": 284.0,
        "volume": 809800
      },
      {
        "date": "2025-01-10",
        "close": 238.0,
        "volume": 2462500
      },
      {
        "date": "2025-01-17",
        "close": 240.0,
        "volume": 1036900
      },
      {
        "date": "2025-01-24",
        "close": 242.0,
        "volume": 1159900
      },
      {
        "date": "2025-01-31",
        "close": 242.0,
        "volume": 156000
      },
      {
        "date": "2025-02-07",
        "close": 242.0,
        "volume": 653300
      },
      {
        "date": "2025-02-14",
        "close": 242.0,
        "volume": 337600
      },
      {
        "date": "2025-02-21",
        "close": 286.0,
        "volume": 7225200
      },
      {
        "date": "2025-02-28",
        "close": 256.0,
        "volume": 9425600
      },
      {
        "date": "2025-03-07",
        "close": 252.0,
        "volume": 12380200
      },
      {
        "date": "2025-03-14",
        "close": 280.0,
        "volume": 15571500
      },
      {
        "date": "2025-03-21",
        "close": 314.0,
        "volume": 23510000
      },
      {
        "date": "2025-03-28",
        "close": 332.0,
        "volume": 20650100
      },
      {
        "date": "2025-04-11",
        "close": 384.0,
        "volume": 9564100
      },
      {
        "date": "2025-04-18",
        "close": 410.0,
        "volume": 10281500
      },
      {
        "date": "2025-04-25",
        "close": 474.0,
        "volume": 16594600
      },
      {
        "date": "2025-05-02",
        "close": 478.0,
        "volume": 8173900
      },
      {
        "date": "2025-05-09",
        "close": 474.0,
        "volume": 14891600
      },
      {
        "date": "2025-05-16",
        "close": 478.0,
        "volume": 5222600
      },
      {
        "date": "2025-05-23",
        "close": 458.0,
        "volume": 23574300
      },
      {
        "date": "2025-05-30",
        "close": 422.0,
        "volume": 9453600
      },
      {
        "date": "2025-06-06",
        "close": 420.0,
        "volume": 34687500
      },
      {
        "date": "2025-06-13",
        "close": 406.0,
        "volume": 8515200
      },
      {
        "date": "2025-06-20",
        "close": 402.0,
        "volume": 15884800
      },
      {
        "date": "2025-06-27",
        "close": 412.0,
        "volume": 13193400
      },
      {
        "date": "2025-07-04",
        "close": 454.0,
        "volume": 28757100
      },
      {
        "date": "2025-07-11",
        "close": 460.0,
        "volume": 5730300
      },
      {
        "date": "2025-07-18",
        "close": 454.0,
        "volume": 16688600
      },
      {
        "date": "2025-07-25",
        "close": 456.0,
        "volume": 14652600
      },
      {
        "date": "2025-08-01",
        "close": 448.0,
        "volume": 16384400
      },
      {
        "date": "2025-08-08",
        "close": 398.0,
        "volume": 28154600
      },
      {
        "date": "2025-08-15",
        "close": 380.0,
        "volume": 18777200
      },
      {
        "date": "2025-08-22",
        "close": 376.0,
        "volume": 17294700
      },
      {
        "date": "2025-08-29",
        "close": 368.0,
        "volume": 26171700
      },
      {
        "date": "2025-09-05",
        "close": 370.0,
        "volume": 21895800
      },
      {
        "date": "2025-09-12",
        "close": 366.0,
        "volume": 21836300
      },
      {
        "date": "2025-09-19",
        "close": 368.0,
        "volume": 29174500
      },
      {
        "date": "2025-09-26",
        "close": 370.0,
        "volume": 39121400
      },
      {
        "date": "2025-10-03",
        "close": 360.0,
        "volume": 30144700
      },
      {
        "date": "2025-10-10",
        "close": 376.0,
        "volume": 25098700
      },
      {
        "date": "2025-10-17",
        "close": 374.0,
        "volume": 49564600
      },
      {
        "date": "2025-10-24",
        "close": 404.0,
        "volume": 40138100
      },
      {
        "date": "2025-10-31",
        "close": 382.0,
        "volume": 38633200
      },
      {
        "date": "2025-11-07",
        "close": 376.0,
        "volume": 40438400
      },
      {
        "date": "2025-11-14",
        "close": 378.0,
        "volume": 35755000
      },
      {
        "date": "2025-11-21",
        "close": 378.0,
        "volume": 35821000
      },
      {
        "date": "2025-11-28",
        "close": 398.0,
        "volume": 40981800
      },
      {
        "date": "2025-12-05",
        "close": 392.0,
        "volume": 39235100
      },
      {
        "date": "2025-12-12",
        "close": 474.0,
        "volume": 35238700
      },
      {
        "date": "2025-12-19",
        "close": 440.0,
        "volume": 60616700
      },
      {
        "date": "2025-12-26",
        "close": 412.0,
        "volume": 51014800
      },
      {
        "date": "2026-01-02",
        "close": 410.0,
        "volume": 20629500
      },
      {
        "date": "2026-01-09",
        "close": 394.0,
        "volume": 27113900
      },
      {
        "date": "2026-01-16",
        "close": 410.0,
        "volume": 29405600
      },
      {
        "date": "2026-01-23",
        "close": 406.0,
        "volume": 27077700
      },
      {
        "date": "2026-01-30",
        "close": 400.0,
        "volume": 29269900
      },
      {
        "date": "2026-02-06",
        "close": 370.0,
        "volume": 28086600
      },
      {
        "date": "2026-02-13",
        "close": 396.0,
        "volume": 39739900
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "volume": 22572300
      },
      {
        "date": "2026-02-27",
        "close": 392.0,
        "volume": 44996100
      },
      {
        "date": "2026-03-06",
        "close": 394.0,
        "volume": 55779800
      },
      {
        "date": "2026-03-13",
        "close": 346.0,
        "volume": 50962500
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "volume": 23070800
      },
      {
        "date": "2026-03-27",
        "close": 320.0,
        "volume": 11259400
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "volume": 72165100
      },
      {
        "date": "2026-04-10",
        "close": 330.0,
        "volume": 84002600
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "volume": 88563700
      },
      {
        "date": "2026-04-24",
        "close": 290.0,
        "volume": 80899700
      },
      {
        "date": "2026-05-01",
        "close": 274.0,
        "volume": 74722000
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "volume": 99632400
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "volume": 83499100
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "volume": 155670500
      },
      {
        "date": "2026-05-29",
        "close": 266.0,
        "volume": 56375000
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "volume": 19167200
      },
      {
        "date": "2026-06-12",
        "close": 316.0,
        "volume": 19744100
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "volume": 18343300
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "volume": 18733400
      },
      {
        "date": "2026-07-03",
        "close": 282.0,
        "volume": 19585800
      },
      {
        "date": "2026-07-10",
        "close": 282.0,
        "volume": 120264600
      },
      {
        "date": "2026-07-17",
        "close": 274.0,
        "volume": 134304500
      },
      {
        "date": "2026-07-24",
        "close": 272.0,
        "volume": 127946600
      },
      {
        "date": "2026-07-31",
        "close": 322.0,
        "volume": 125942700
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "volume": 120872700
      }
    ],
    "sharemaestro_context": {
      "trend": 325.2,
      "fair_value": 293.151316,
      "market_activity": -17.800814,
      "market_dynamics": 0.678834,
      "relative_strength": 3.73805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.010695,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031333,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.096257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.159018,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.064171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.114458
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.207921
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03125
      }
    ]
  }
}