{
  "ticker": {
    "uuid": "4af0b43f-1d6d-4033-b6b3-735461d6fbd7",
    "symbol": "RNST",
    "name": "Renasant Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.864589,
    "boundary_margin": 0.225599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222703,
    "volatility_stability": 0.8019,
    "risk_context": 0.449,
    "current_regime": {
      "move": 0.034806,
      "interruption": -0.161797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.277799,
        "direction_boundary": 31.477009,
        "core_momentum": -0.133406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334698
      },
      {
        "date": "2023-08-25",
        "close": 25.874677,
        "direction_boundary": 30.641098,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2023-09-01",
        "close": 26.197764,
        "direction_boundary": 29.625421,
        "core_momentum": -0.1157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340586
      },
      {
        "date": "2023-09-08",
        "close": 24.25924,
        "direction_boundary": 30.1018,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324473
      },
      {
        "date": "2023-09-15",
        "close": 24.405095,
        "direction_boundary": 30.391568,
        "core_momentum": -0.196978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323905
      },
      {
        "date": "2023-09-22",
        "close": 23.325389,
        "direction_boundary": 29.794413,
        "core_momentum": -0.217122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328289
      },
      {
        "date": "2023-09-29",
        "close": 24.377172,
        "direction_boundary": 28.301526,
        "core_momentum": -0.138662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335757
      },
      {
        "date": "2023-10-06",
        "close": 24.25617,
        "direction_boundary": 29.342023,
        "core_momentum": -0.17333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334811
      },
      {
        "date": "2023-10-13",
        "close": 23.195079,
        "direction_boundary": 31.079201,
        "core_momentum": -0.253678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334183
      },
      {
        "date": "2023-10-20",
        "close": 22.711073,
        "direction_boundary": 31.242061,
        "core_momentum": -0.273061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334679
      },
      {
        "date": "2023-10-27",
        "close": 22.25499,
        "direction_boundary": 35.575959,
        "core_momentum": -0.374437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335237
      },
      {
        "date": "2023-11-03",
        "close": 25.261414,
        "direction_boundary": 36.634552,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373295
      },
      {
        "date": "2023-11-10",
        "close": 23.986244,
        "direction_boundary": 36.761221,
        "core_momentum": -0.347512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356811
      },
      {
        "date": "2023-11-17",
        "close": 26.424892,
        "direction_boundary": 35.955966,
        "core_momentum": -0.265076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369764
      },
      {
        "date": "2023-11-24",
        "close": 25.680266,
        "direction_boundary": 37.105037,
        "core_momentum": -0.307904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367239
      },
      {
        "date": "2023-12-01",
        "close": 26.825128,
        "direction_boundary": 36.851699,
        "core_momentum": -0.272079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361452
      },
      {
        "date": "2023-12-08",
        "close": 29.114851,
        "direction_boundary": 36.091684,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376952
      },
      {
        "date": "2023-12-15",
        "close": 31.143955,
        "direction_boundary": 33.567834,
        "core_momentum": -0.072208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387443
      },
      {
        "date": "2023-12-22",
        "close": 31.593687,
        "direction_boundary": 34.805693,
        "core_momentum": -0.092284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368176
      },
      {
        "date": "2023-12-29",
        "close": 31.556209,
        "direction_boundary": 34.214069,
        "core_momentum": -0.077683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361214
      },
      {
        "date": "2024-01-05",
        "close": 30.356923,
        "direction_boundary": 33.631547,
        "core_momentum": -0.097368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367481
      },
      {
        "date": "2024-01-12",
        "close": 29.569892,
        "direction_boundary": 34.559941,
        "core_momentum": -0.144388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367547
      },
      {
        "date": "2024-01-19",
        "close": 29.691694,
        "direction_boundary": 32.794171,
        "core_momentum": -0.094605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356307
      },
      {
        "date": "2024-01-26",
        "close": 31.172063,
        "direction_boundary": 31.656433,
        "core_momentum": -0.015301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35877
      },
      {
        "date": "2024-02-02",
        "close": 28.95151,
        "direction_boundary": 34.796591,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374553
      },
      {
        "date": "2024-02-09",
        "close": 29.672956,
        "direction_boundary": 33.877298,
        "core_momentum": -0.124105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376006
      },
      {
        "date": "2024-02-16",
        "close": 30.103949,
        "direction_boundary": 34.022929,
        "core_momentum": -0.115186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370212
      },
      {
        "date": "2024-02-23",
        "close": 29.035835,
        "direction_boundary": 33.194655,
        "core_momentum": -0.125286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365807
      },
      {
        "date": "2024-03-01",
        "close": 29.017096,
        "direction_boundary": 32.512012,
        "core_momentum": -0.107496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365686
      },
      {
        "date": "2024-03-08",
        "close": 29.513675,
        "direction_boundary": 29.171612,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2024-03-15",
        "close": 27.528853,
        "direction_boundary": 28.452966,
        "core_momentum": -0.032479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363031
      },
      {
        "date": "2024-03-22",
        "close": 27.963122,
        "direction_boundary": 28.462129,
        "core_momentum": -0.017532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356052
      },
      {
        "date": "2024-03-29",
        "close": 29.568028,
        "direction_boundary": 28.022277,
        "core_momentum": 0.055162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358851
      },
      {
        "date": "2024-04-05",
        "close": 28.274663,
        "direction_boundary": 27.389988,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365766
      },
      {
        "date": "2024-04-12",
        "close": 27.188991,
        "direction_boundary": 26.125412,
        "core_momentum": 0.040711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364301
      },
      {
        "date": "2024-04-19",
        "close": 28.133053,
        "direction_boundary": 25.740541,
        "core_momentum": 0.092947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364104
      },
      {
        "date": "2024-04-26",
        "close": 28.180256,
        "direction_boundary": 25.768032,
        "core_momentum": 0.093613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361931
      },
      {
        "date": "2024-05-03",
        "close": 28.406831,
        "direction_boundary": 24.320184,
        "core_momentum": 0.168035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319746
      },
      {
        "date": "2024-05-10",
        "close": 28.963828,
        "direction_boundary": 22.175902,
        "core_momentum": 0.306095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309757
      },
      {
        "date": "2024-05-17",
        "close": 29.218725,
        "direction_boundary": 23.706223,
        "core_momentum": 0.232534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281622
      },
      {
        "date": "2024-05-24",
        "close": 28.595644,
        "direction_boundary": 24.833345,
        "core_momentum": 0.151502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280167
      },
      {
        "date": "2024-05-31",
        "close": 28.435153,
        "direction_boundary": 26.464465,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274555
      },
      {
        "date": "2024-06-07",
        "close": 27.62326,
        "direction_boundary": 27.234207,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252367
      },
      {
        "date": "2024-06-14",
        "close": 26.915213,
        "direction_boundary": 27.213181,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233526
      },
      {
        "date": "2024-06-21",
        "close": 27.248204,
        "direction_boundary": 25.154654,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233194
      },
      {
        "date": "2024-06-28",
        "close": 29.055872,
        "direction_boundary": 24.120774,
        "core_momentum": 0.204599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252563
      },
      {
        "date": "2024-07-05",
        "close": 28.332805,
        "direction_boundary": 24.471555,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249427
      },
      {
        "date": "2024-07-12",
        "close": 30.939651,
        "direction_boundary": 25.46851,
        "core_momentum": 0.21482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2024-07-19",
        "close": 33.955601,
        "direction_boundary": 27.268568,
        "core_momentum": 0.245229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304269
      },
      {
        "date": "2024-07-26",
        "close": 35.287566,
        "direction_boundary": 28.311678,
        "core_momentum": 0.246396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301675
      },
      {
        "date": "2024-08-02",
        "close": 31.73883,
        "direction_boundary": 28.431682,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32107
      },
      {
        "date": "2024-08-09",
        "close": 30.311725,
        "direction_boundary": 28.542455,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2024-08-16",
        "close": 31.377297,
        "direction_boundary": 27.277799,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329541
      },
      {
        "date": "2024-08-23",
        "close": 32.623636,
        "direction_boundary": 25.874677,
        "core_momentum": 0.260833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3288
      },
      {
        "date": "2024-08-30",
        "close": 33.299132,
        "direction_boundary": 26.197764,
        "core_momentum": 0.271068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329447
      },
      {
        "date": "2024-09-06",
        "close": 31.234586,
        "direction_boundary": 24.25924,
        "core_momentum": 0.287534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342583
      },
      {
        "date": "2024-09-13",
        "close": 31.206044,
        "direction_boundary": 24.405095,
        "core_momentum": 0.278669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326664
      },
      {
        "date": "2024-09-20",
        "close": 31.988732,
        "direction_boundary": 23.325389,
        "core_momentum": 0.371413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327512
      },
      {
        "date": "2024-09-27",
        "close": 30.67662,
        "direction_boundary": 24.377172,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325317
      },
      {
        "date": "2024-10-04",
        "close": 30.513803,
        "direction_boundary": 24.25617,
        "core_momentum": 0.257981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2024-10-11",
        "close": 31.35662,
        "direction_boundary": 23.195079,
        "core_momentum": 0.351865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2024-10-18",
        "close": 32.247324,
        "direction_boundary": 22.711073,
        "core_momentum": 0.419894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313393
      },
      {
        "date": "2024-10-25",
        "close": 32.027042,
        "direction_boundary": 22.25499,
        "core_momentum": 0.439095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313811
      },
      {
        "date": "2024-11-01",
        "close": 32.304789,
        "direction_boundary": 25.261414,
        "core_momentum": 0.27882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2024-11-08",
        "close": 35.637746,
        "direction_boundary": 23.986244,
        "core_momentum": 0.485758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2024-11-15",
        "close": 35.350422,
        "direction_boundary": 26.424892,
        "core_momentum": 0.33777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339811
      },
      {
        "date": "2024-11-22",
        "close": 36.298591,
        "direction_boundary": 25.680266,
        "core_momentum": 0.413482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33817
      },
      {
        "date": "2024-11-29",
        "close": 36.030422,
        "direction_boundary": 26.825128,
        "core_momentum": 0.343159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338335
      },
      {
        "date": "2024-12-06",
        "close": 35.848451,
        "direction_boundary": 29.114851,
        "core_momentum": 0.231277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334558
      },
      {
        "date": "2024-12-13",
        "close": 34.938591,
        "direction_boundary": 31.143955,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334503
      },
      {
        "date": "2024-12-20",
        "close": 34.098918,
        "direction_boundary": 31.593687,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2024-12-27",
        "close": 34.494072,
        "direction_boundary": 31.556209,
        "core_momentum": 0.093099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328266
      },
      {
        "date": "2025-01-03",
        "close": 34.68683,
        "direction_boundary": 30.356923,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      },
      {
        "date": "2025-01-10",
        "close": 32.624318,
        "direction_boundary": 29.569892,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2025-01-17",
        "close": 34.995243,
        "direction_boundary": 29.691694,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305461
      },
      {
        "date": "2025-01-24",
        "close": 35.245829,
        "direction_boundary": 31.172063,
        "core_momentum": 0.130686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30086
      },
      {
        "date": "2025-01-31",
        "close": 37.472185,
        "direction_boundary": 28.95151,
        "core_momentum": 0.294308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270983
      },
      {
        "date": "2025-02-07",
        "close": 37.452909,
        "direction_boundary": 29.672956,
        "core_momentum": 0.26219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "date": "2025-02-14",
        "close": 37.057755,
        "direction_boundary": 30.103949,
        "core_momentum": 0.230993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258898
      },
      {
        "date": "2025-02-21",
        "close": 35.361483,
        "direction_boundary": 29.035835,
        "core_momentum": 0.217857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264602
      },
      {
        "date": "2025-02-28",
        "close": 34.889226,
        "direction_boundary": 29.017096,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264326
      },
      {
        "date": "2025-03-07",
        "close": 33.404988,
        "direction_boundary": 29.513675,
        "core_momentum": 0.131848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255489
      },
      {
        "date": "2025-03-14",
        "close": 33.221868,
        "direction_boundary": 27.528853,
        "core_momentum": 0.206802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255694
      },
      {
        "date": "2025-03-21",
        "close": 33.994547,
        "direction_boundary": 27.963122,
        "core_momentum": 0.215692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255394
      },
      {
        "date": "2025-03-28",
        "close": 32.704597,
        "direction_boundary": 29.568028,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254323
      },
      {
        "date": "2025-04-04",
        "close": 28.475888,
        "direction_boundary": 28.274663,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320799
      },
      {
        "date": "2025-04-11",
        "close": 26.846478,
        "direction_boundary": 27.188991,
        "core_momentum": -0.012597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326931
      },
      {
        "date": "2025-04-18",
        "close": 27.331421,
        "direction_boundary": 28.133053,
        "core_momentum": -0.028494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325125
      },
      {
        "date": "2025-04-25",
        "close": 30.890908,
        "direction_boundary": 28.180256,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370934
      },
      {
        "date": "2025-05-02",
        "close": 32.559114,
        "direction_boundary": 28.406831,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378248
      },
      {
        "date": "2025-05-09",
        "close": 32.879176,
        "direction_boundary": 28.963828,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351405
      },
      {
        "date": "2025-05-16",
        "close": 34.780155,
        "direction_boundary": 29.218725,
        "core_momentum": 0.190338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360766
      },
      {
        "date": "2025-05-23",
        "close": 33.587194,
        "direction_boundary": 28.595644,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361585
      },
      {
        "date": "2025-05-30",
        "close": 33.994547,
        "direction_boundary": 28.435153,
        "core_momentum": 0.195511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362116
      },
      {
        "date": "2025-06-06",
        "close": 34.663769,
        "direction_boundary": 27.62326,
        "core_momentum": 0.254876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363332
      },
      {
        "date": "2025-06-13",
        "close": 33.829666,
        "direction_boundary": 26.915213,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363155
      },
      {
        "date": "2025-06-20",
        "close": 33.664045,
        "direction_boundary": 27.248204,
        "core_momentum": 0.235459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361682
      },
      {
        "date": "2025-06-27",
        "close": 35.186687,
        "direction_boundary": 29.055872,
        "core_momentum": 0.211001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366666
      },
      {
        "date": "2025-07-04",
        "close": 37.226636,
        "direction_boundary": 28.332805,
        "core_momentum": 0.313906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374674
      },
      {
        "date": "2025-07-11",
        "close": 37.597536,
        "direction_boundary": 30.939651,
        "core_momentum": 0.215189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363176
      },
      {
        "date": "2025-07-18",
        "close": 37.870831,
        "direction_boundary": 33.955601,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351038
      },
      {
        "date": "2025-07-25",
        "close": 35.889444,
        "direction_boundary": 35.287566,
        "core_momentum": 0.017056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35966
      },
      {
        "date": "2025-08-01",
        "close": 34.669379,
        "direction_boundary": 31.73883,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351859
      },
      {
        "date": "2025-08-08",
        "close": 34.864589,
        "direction_boundary": 30.311725,
        "core_momentum": 0.150201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352048
      },
      {
        "date": "2025-08-15",
        "close": 36.670286,
        "direction_boundary": 31.377297,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359442
      },
      {
        "date": "2025-08-22",
        "close": 38.358857,
        "direction_boundary": 32.623636,
        "core_momentum": 0.1758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2025-08-29",
        "close": 38.192928,
        "direction_boundary": 33.299132,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357653
      },
      {
        "date": "2025-09-05",
        "close": 38.534546,
        "direction_boundary": 31.234586,
        "core_momentum": 0.233714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351219
      },
      {
        "date": "2025-09-12",
        "close": 37.792747,
        "direction_boundary": 31.206044,
        "core_momentum": 0.211071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352621
      },
      {
        "date": "2025-09-19",
        "close": 37.611935,
        "direction_boundary": 31.988732,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2025-09-26",
        "close": 36.708699,
        "direction_boundary": 30.67662,
        "core_momentum": 0.196634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348957
      },
      {
        "date": "2025-10-03",
        "close": 36.149085,
        "direction_boundary": 30.513803,
        "core_momentum": 0.18468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283811
      },
      {
        "date": "2025-10-10",
        "close": 34.08735,
        "direction_boundary": 31.35662,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283716
      },
      {
        "date": "2025-10-17",
        "close": 33.478647,
        "direction_boundary": 32.247324,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285874
      },
      {
        "date": "2025-10-24",
        "close": 34.244434,
        "direction_boundary": 32.027042,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234776
      },
      {
        "date": "2025-10-31",
        "close": 33.017211,
        "direction_boundary": 32.304789,
        "core_momentum": 0.022053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230333
      },
      {
        "date": "2025-11-07",
        "close": 34.008808,
        "direction_boundary": 35.637746,
        "core_momentum": -0.045708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233538
      },
      {
        "date": "2025-11-14",
        "close": 33.99899,
        "direction_boundary": 35.350422,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2025-11-21",
        "close": 34.126621,
        "direction_boundary": 36.298591,
        "core_momentum": -0.059836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2142
      },
      {
        "date": "2025-11-28",
        "close": 34.79423,
        "direction_boundary": 36.030422,
        "core_momentum": -0.03431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21522
      },
      {
        "date": "2025-12-05",
        "close": 35.648378,
        "direction_boundary": 35.848451,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216142
      },
      {
        "date": "2025-12-12",
        "close": 36.443618,
        "direction_boundary": 34.938591,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214799
      },
      {
        "date": "2025-12-19",
        "close": 36.363311,
        "direction_boundary": 34.098918,
        "core_momentum": 0.066407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214636
      },
      {
        "date": "2025-12-26",
        "close": 35.721199,
        "direction_boundary": 34.494072,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207917
      },
      {
        "date": "2026-01-02",
        "close": 34.940785,
        "direction_boundary": 34.68683,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193809
      },
      {
        "date": "2026-01-09",
        "close": 36.086709,
        "direction_boundary": 32.624318,
        "core_momentum": 0.106129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199067
      },
      {
        "date": "2026-01-16",
        "close": 36.136102,
        "direction_boundary": 34.995243,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198712
      },
      {
        "date": "2026-01-23",
        "close": 36.80785,
        "direction_boundary": 35.245829,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2026-01-30",
        "close": 37.252389,
        "direction_boundary": 37.472185,
        "core_momentum": -0.005866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179046
      },
      {
        "date": "2026-02-06",
        "close": 41.292757,
        "direction_boundary": 37.452909,
        "core_momentum": 0.102525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226704
      },
      {
        "date": "2026-02-13",
        "close": 40.235742,
        "direction_boundary": 37.057755,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221767
      },
      {
        "date": "2026-02-20",
        "close": 39.998654,
        "direction_boundary": 35.361483,
        "core_momentum": 0.131136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2026-02-27",
        "close": 37.193118,
        "direction_boundary": 34.889226,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23737
      },
      {
        "date": "2026-03-06",
        "close": 36.600399,
        "direction_boundary": 33.404988,
        "core_momentum": 0.095657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237807
      },
      {
        "date": "2026-03-13",
        "close": 35.227266,
        "direction_boundary": 33.221868,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241961
      },
      {
        "date": "2026-03-20",
        "close": 34.6117,
        "direction_boundary": 33.994547,
        "core_momentum": 0.018154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242835
      },
      {
        "date": "2026-03-27",
        "close": 34.989535,
        "direction_boundary": 32.704597,
        "core_momentum": 0.069866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241615
      },
      {
        "date": "2026-04-03",
        "close": 36.819053,
        "direction_boundary": 28.475888,
        "core_momentum": 0.292991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251499
      },
      {
        "date": "2026-04-10",
        "close": 39.175552,
        "direction_boundary": 26.846478,
        "core_momentum": 0.459244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250178
      },
      {
        "date": "2026-04-17",
        "close": 40.239456,
        "direction_boundary": 27.331421,
        "core_momentum": 0.472278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2026-04-24",
        "close": 39.125837,
        "direction_boundary": 30.890908,
        "core_momentum": 0.266581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253082
      },
      {
        "date": "2026-05-01",
        "close": 39.593159,
        "direction_boundary": 32.559114,
        "core_momentum": 0.216039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245962
      },
      {
        "date": "2026-05-08",
        "close": 39.961052,
        "direction_boundary": 32.879176,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243831
      },
      {
        "date": "2026-05-15",
        "close": 38.90709,
        "direction_boundary": 34.780155,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247961
      },
      {
        "date": "2026-05-22",
        "close": 40.766437,
        "direction_boundary": 33.587194,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254524
      },
      {
        "date": "2026-05-29",
        "close": 40.488032,
        "direction_boundary": 33.994547,
        "core_momentum": 0.191015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2026-06-05",
        "close": 40.597406,
        "direction_boundary": 34.663769,
        "core_momentum": 0.171177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2026-06-12",
        "close": 42.566126,
        "direction_boundary": 33.829666,
        "core_momentum": 0.258248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258943
      },
      {
        "date": "2026-06-19",
        "close": 41.69,
        "direction_boundary": 33.664045,
        "core_momentum": 0.238413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2026-06-26",
        "close": 43.36,
        "direction_boundary": 35.186687,
        "core_momentum": 0.232284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263294
      },
      {
        "date": "2026-07-03",
        "close": 42.98,
        "direction_boundary": 37.226636,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260946
      },
      {
        "date": "2026-07-10",
        "close": 42.52,
        "direction_boundary": 37.597536,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25975
      },
      {
        "date": "2026-07-17",
        "close": 43.7,
        "direction_boundary": 37.870831,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2026-07-24",
        "close": 43.47,
        "direction_boundary": 35.889444,
        "core_momentum": 0.21122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261311
      },
      {
        "date": "2026-07-31",
        "close": 43.57,
        "direction_boundary": 34.669379,
        "core_momentum": 0.256729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261242
      },
      {
        "date": "2026-08-07",
        "close": 42.73,
        "direction_boundary": 34.864589,
        "core_momentum": 0.225599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.277799,
        "volume": 930830
      },
      {
        "date": "2023-08-25",
        "close": 25.874677,
        "volume": 723391
      },
      {
        "date": "2023-09-01",
        "close": 26.197764,
        "volume": 767921
      },
      {
        "date": "2023-09-08",
        "close": 24.25924,
        "volume": 749201
      },
      {
        "date": "2023-09-15",
        "close": 24.405095,
        "volume": 1355613
      },
      {
        "date": "2023-09-22",
        "close": 23.325389,
        "volume": 941809
      },
      {
        "date": "2023-09-29",
        "close": 24.377172,
        "volume": 1459940
      },
      {
        "date": "2023-10-06",
        "close": 24.25617,
        "volume": 1114330
      },
      {
        "date": "2023-10-13",
        "close": 23.195079,
        "volume": 875179
      },
      {
        "date": "2023-10-20",
        "close": 22.711073,
        "volume": 940632
      },
      {
        "date": "2023-10-27",
        "close": 22.25499,
        "volume": 1172647
      },
      {
        "date": "2023-11-03",
        "close": 25.261414,
        "volume": 993526
      },
      {
        "date": "2023-11-10",
        "close": 23.986244,
        "volume": 825169
      },
      {
        "date": "2023-11-17",
        "close": 26.424892,
        "volume": 1193168
      },
      {
        "date": "2023-11-24",
        "close": 25.680266,
        "volume": 439024
      },
      {
        "date": "2023-12-01",
        "close": 26.825128,
        "volume": 819289
      },
      {
        "date": "2023-12-08",
        "close": 29.114851,
        "volume": 1194303
      },
      {
        "date": "2023-12-15",
        "close": 31.143955,
        "volume": 2281285
      },
      {
        "date": "2023-12-22",
        "close": 31.593687,
        "volume": 1318001
      },
      {
        "date": "2023-12-29",
        "close": 31.556209,
        "volume": 867932
      },
      {
        "date": "2024-01-05",
        "close": 30.356923,
        "volume": 875919
      },
      {
        "date": "2024-01-12",
        "close": 29.569892,
        "volume": 902363
      },
      {
        "date": "2024-01-19",
        "close": 29.691694,
        "volume": 704727
      },
      {
        "date": "2024-01-26",
        "close": 31.172063,
        "volume": 1622791
      },
      {
        "date": "2024-02-02",
        "close": 28.95151,
        "volume": 1184266
      },
      {
        "date": "2024-02-09",
        "close": 29.672956,
        "volume": 1101481
      },
      {
        "date": "2024-02-16",
        "close": 30.103949,
        "volume": 1297344
      },
      {
        "date": "2024-02-23",
        "close": 29.035835,
        "volume": 959058
      },
      {
        "date": "2024-03-01",
        "close": 29.017096,
        "volume": 957374
      },
      {
        "date": "2024-03-08",
        "close": 29.513675,
        "volume": 780338
      },
      {
        "date": "2024-03-15",
        "close": 27.528853,
        "volume": 1832823
      },
      {
        "date": "2024-03-22",
        "close": 27.963122,
        "volume": 1446915
      },
      {
        "date": "2024-03-29",
        "close": 29.568028,
        "volume": 1082966
      },
      {
        "date": "2024-04-05",
        "close": 28.274663,
        "volume": 1104795
      },
      {
        "date": "2024-04-12",
        "close": 27.188991,
        "volume": 998634
      },
      {
        "date": "2024-04-19",
        "close": 28.133053,
        "volume": 1146575
      },
      {
        "date": "2024-04-26",
        "close": 28.180256,
        "volume": 1364201
      },
      {
        "date": "2024-05-03",
        "close": 28.406831,
        "volume": 870853
      },
      {
        "date": "2024-05-10",
        "close": 28.963828,
        "volume": 732230
      },
      {
        "date": "2024-05-17",
        "close": 29.218725,
        "volume": 1242563
      },
      {
        "date": "2024-05-24",
        "close": 28.595644,
        "volume": 1221663
      },
      {
        "date": "2024-05-31",
        "close": 28.435153,
        "volume": 612269
      },
      {
        "date": "2024-06-07",
        "close": 27.62326,
        "volume": 759111
      },
      {
        "date": "2024-06-14",
        "close": 26.915213,
        "volume": 967040
      },
      {
        "date": "2024-06-21",
        "close": 27.248204,
        "volume": 1420693
      },
      {
        "date": "2024-06-28",
        "close": 29.055872,
        "volume": 1931523
      },
      {
        "date": "2024-07-05",
        "close": 28.332805,
        "volume": 781206
      },
      {
        "date": "2024-07-12",
        "close": 30.939651,
        "volume": 1209726
      },
      {
        "date": "2024-07-19",
        "close": 33.955601,
        "volume": 1736517
      },
      {
        "date": "2024-07-26",
        "close": 35.287566,
        "volume": 1795503
      },
      {
        "date": "2024-08-02",
        "close": 31.73883,
        "volume": 13505116
      },
      {
        "date": "2024-08-09",
        "close": 30.311725,
        "volume": 6957323
      },
      {
        "date": "2024-08-16",
        "close": 31.377297,
        "volume": 3144575
      },
      {
        "date": "2024-08-23",
        "close": 32.623636,
        "volume": 3145894
      },
      {
        "date": "2024-08-30",
        "close": 33.299132,
        "volume": 2623129
      },
      {
        "date": "2024-09-06",
        "close": 31.234586,
        "volume": 2016180
      },
      {
        "date": "2024-09-13",
        "close": 31.206044,
        "volume": 1833345
      },
      {
        "date": "2024-09-20",
        "close": 31.988732,
        "volume": 3604092
      },
      {
        "date": "2024-09-27",
        "close": 30.67662,
        "volume": 2398624
      },
      {
        "date": "2024-10-04",
        "close": 30.513803,
        "volume": 1921823
      },
      {
        "date": "2024-10-11",
        "close": 31.35662,
        "volume": 1801408
      },
      {
        "date": "2024-10-18",
        "close": 32.247324,
        "volume": 2105583
      },
      {
        "date": "2024-10-25",
        "close": 32.027042,
        "volume": 2694962
      },
      {
        "date": "2024-11-01",
        "close": 32.304789,
        "volume": 1593473
      },
      {
        "date": "2024-11-08",
        "close": 35.637746,
        "volume": 2779766
      },
      {
        "date": "2024-11-15",
        "close": 35.350422,
        "volume": 2230394
      },
      {
        "date": "2024-11-22",
        "close": 36.298591,
        "volume": 1952912
      },
      {
        "date": "2024-11-29",
        "close": 36.030422,
        "volume": 1987098
      },
      {
        "date": "2024-12-06",
        "close": 35.848451,
        "volume": 1425835
      },
      {
        "date": "2024-12-13",
        "close": 34.938591,
        "volume": 1325672
      },
      {
        "date": "2024-12-20",
        "close": 34.098918,
        "volume": 6143100
      },
      {
        "date": "2024-12-27",
        "close": 34.494072,
        "volume": 1717728
      },
      {
        "date": "2025-01-03",
        "close": 34.68683,
        "volume": 2000075
      },
      {
        "date": "2025-01-10",
        "close": 32.624318,
        "volume": 1927790
      },
      {
        "date": "2025-01-17",
        "close": 34.995243,
        "volume": 2536798
      },
      {
        "date": "2025-01-24",
        "close": 35.245829,
        "volume": 2013407
      },
      {
        "date": "2025-01-31",
        "close": 37.472185,
        "volume": 3826009
      },
      {
        "date": "2025-02-07",
        "close": 37.452909,
        "volume": 2500651
      },
      {
        "date": "2025-02-14",
        "close": 37.057755,
        "volume": 2256193
      },
      {
        "date": "2025-02-21",
        "close": 35.361483,
        "volume": 2084608
      },
      {
        "date": "2025-02-28",
        "close": 34.889226,
        "volume": 2614449
      },
      {
        "date": "2025-03-07",
        "close": 33.404988,
        "volume": 3125144
      },
      {
        "date": "2025-03-14",
        "close": 33.221868,
        "volume": 2593920
      },
      {
        "date": "2025-03-21",
        "close": 33.994547,
        "volume": 4322996
      },
      {
        "date": "2025-03-28",
        "close": 32.704597,
        "volume": 4372737
      },
      {
        "date": "2025-04-04",
        "close": 28.475888,
        "volume": 14574121
      },
      {
        "date": "2025-04-11",
        "close": 26.846478,
        "volume": 7160525
      },
      {
        "date": "2025-04-18",
        "close": 27.331421,
        "volume": 5999421
      },
      {
        "date": "2025-04-25",
        "close": 30.890908,
        "volume": 6826200
      },
      {
        "date": "2025-05-02",
        "close": 32.559114,
        "volume": 3478639
      },
      {
        "date": "2025-05-09",
        "close": 32.879176,
        "volume": 2829910
      },
      {
        "date": "2025-05-16",
        "close": 34.780155,
        "volume": 3110461
      },
      {
        "date": "2025-05-23",
        "close": 33.587194,
        "volume": 2702320
      },
      {
        "date": "2025-05-30",
        "close": 33.994547,
        "volume": 2253297
      },
      {
        "date": "2025-06-06",
        "close": 34.663769,
        "volume": 2387961
      },
      {
        "date": "2025-06-13",
        "close": 33.829666,
        "volume": 2639141
      },
      {
        "date": "2025-06-20",
        "close": 33.664045,
        "volume": 2488257
      },
      {
        "date": "2025-06-27",
        "close": 35.186687,
        "volume": 2810671
      },
      {
        "date": "2025-07-04",
        "close": 37.226636,
        "volume": 2256564
      },
      {
        "date": "2025-07-11",
        "close": 37.597536,
        "volume": 2511395
      },
      {
        "date": "2025-07-18",
        "close": 37.870831,
        "volume": 2883567
      },
      {
        "date": "2025-07-25",
        "close": 35.889444,
        "volume": 3398336
      },
      {
        "date": "2025-08-01",
        "close": 34.669379,
        "volume": 3702746
      },
      {
        "date": "2025-08-08",
        "close": 34.864589,
        "volume": 2655485
      },
      {
        "date": "2025-08-15",
        "close": 36.670286,
        "volume": 2872874
      },
      {
        "date": "2025-08-22",
        "close": 38.358857,
        "volume": 2401463
      },
      {
        "date": "2025-08-29",
        "close": 38.192928,
        "volume": 2368799
      },
      {
        "date": "2025-09-05",
        "close": 38.534546,
        "volume": 1587299
      },
      {
        "date": "2025-09-12",
        "close": 37.792747,
        "volume": 3572798
      },
      {
        "date": "2025-09-19",
        "close": 37.611935,
        "volume": 3077612
      },
      {
        "date": "2025-09-26",
        "close": 36.708699,
        "volume": 2321026
      },
      {
        "date": "2025-10-03",
        "close": 36.149085,
        "volume": 2384517
      },
      {
        "date": "2025-10-10",
        "close": 34.08735,
        "volume": 2138873
      },
      {
        "date": "2025-10-17",
        "close": 33.478647,
        "volume": 2840942
      },
      {
        "date": "2025-10-24",
        "close": 34.244434,
        "volume": 2311544
      },
      {
        "date": "2025-10-31",
        "close": 33.017211,
        "volume": 4142192
      },
      {
        "date": "2025-11-07",
        "close": 34.008808,
        "volume": 2456689
      },
      {
        "date": "2025-11-14",
        "close": 33.99899,
        "volume": 2183209
      },
      {
        "date": "2025-11-21",
        "close": 34.126621,
        "volume": 2493908
      },
      {
        "date": "2025-11-28",
        "close": 34.79423,
        "volume": 2140722
      },
      {
        "date": "2025-12-05",
        "close": 35.648378,
        "volume": 2470327
      },
      {
        "date": "2025-12-12",
        "close": 36.443618,
        "volume": 3227930
      },
      {
        "date": "2025-12-19",
        "close": 36.363311,
        "volume": 3568726
      },
      {
        "date": "2025-12-26",
        "close": 35.721199,
        "volume": 1342674
      },
      {
        "date": "2026-01-02",
        "close": 34.940785,
        "volume": 1602625
      },
      {
        "date": "2026-01-09",
        "close": 36.086709,
        "volume": 3614010
      },
      {
        "date": "2026-01-16",
        "close": 36.136102,
        "volume": 3003163
      },
      {
        "date": "2026-01-23",
        "close": 36.80785,
        "volume": 2579375
      },
      {
        "date": "2026-01-30",
        "close": 37.252389,
        "volume": 3754454
      },
      {
        "date": "2026-02-06",
        "close": 41.292757,
        "volume": 4985042
      },
      {
        "date": "2026-02-13",
        "close": 40.235742,
        "volume": 3213424
      },
      {
        "date": "2026-02-20",
        "close": 39.998654,
        "volume": 2114041
      },
      {
        "date": "2026-02-27",
        "close": 37.193118,
        "volume": 4991751
      },
      {
        "date": "2026-03-06",
        "close": 36.600399,
        "volume": 4373828
      },
      {
        "date": "2026-03-13",
        "close": 35.227266,
        "volume": 3555502
      },
      {
        "date": "2026-03-20",
        "close": 34.6117,
        "volume": 4652574
      },
      {
        "date": "2026-03-27",
        "close": 34.989535,
        "volume": 2499667
      },
      {
        "date": "2026-04-03",
        "close": 36.819053,
        "volume": 2768540
      },
      {
        "date": "2026-04-10",
        "close": 39.175552,
        "volume": 3264506
      },
      {
        "date": "2026-04-17",
        "close": 40.239456,
        "volume": 3895374
      },
      {
        "date": "2026-04-24",
        "close": 39.125837,
        "volume": 2440974
      },
      {
        "date": "2026-05-01",
        "close": 39.593159,
        "volume": 3339818
      },
      {
        "date": "2026-05-08",
        "close": 39.961052,
        "volume": 2542333
      },
      {
        "date": "2026-05-15",
        "close": 38.90709,
        "volume": 4349571
      },
      {
        "date": "2026-05-22",
        "close": 40.766437,
        "volume": 4044210
      },
      {
        "date": "2026-05-29",
        "close": 40.488032,
        "volume": 2291034
      },
      {
        "date": "2026-06-05",
        "close": 40.597406,
        "volume": 3268261
      },
      {
        "date": "2026-06-12",
        "close": 42.566126,
        "volume": 3807440
      },
      {
        "date": "2026-06-19",
        "close": 41.69,
        "volume": 3507618
      },
      {
        "date": "2026-06-26",
        "close": 43.36,
        "volume": 4457913
      },
      {
        "date": "2026-07-03",
        "close": 42.98,
        "volume": 3441972
      },
      {
        "date": "2026-07-10",
        "close": 42.52,
        "volume": 4352926
      },
      {
        "date": "2026-07-17",
        "close": 43.7,
        "volume": 3135370
      },
      {
        "date": "2026-07-24",
        "close": 43.47,
        "volume": 2763155
      },
      {
        "date": "2026-07-31",
        "close": 43.57,
        "volume": 3035216
      },
      {
        "date": "2026-08-07",
        "close": 42.73,
        "volume": 2488830
      }
    ],
    "sharemaestro_context": {
      "trend": 39.75349,
      "fair_value": 33.280312,
      "market_activity": 37.935826,
      "market_dynamics": 0.957926,
      "relative_strength": 0.211453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.019972,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.019634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013477,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063898,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136119,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.153548
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015775
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.065773
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.045056
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018064
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.068833
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.04821
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.009994
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034806
      }
    ]
  }
}