{
  "ticker": {
    "uuid": "4af434bb-6b59-47c9-a4f6-0f27111bddd2",
    "symbol": "XAGZ",
    "name": "LEGAL & GENERAL UCITS ETF PUBLI",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.187,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.58,
    "boundary_margin": 0.340926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158405,
    "volatility_stability": 0.966,
    "risk_context": 0.6313,
    "current_regime": {
      "move": 0.344357,
      "interruption": -0.128311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 10.182,
        "direction_boundary": 10.0403,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14811
      },
      {
        "date": "2025-05-02",
        "close": 10.088,
        "direction_boundary": 9.84,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146389
      },
      {
        "date": "2025-05-09",
        "close": 10.198,
        "direction_boundary": 9.97,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146696
      },
      {
        "date": "2025-05-16",
        "close": 10.193,
        "direction_boundary": 10.301,
        "core_momentum": -0.010484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142989
      },
      {
        "date": "2025-05-23",
        "close": 10.333,
        "direction_boundary": 10.13,
        "core_momentum": 0.020039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139346
      },
      {
        "date": "2025-05-30",
        "close": 10.0945,
        "direction_boundary": 10.174,
        "core_momentum": -0.007814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143569
      },
      {
        "date": "2025-06-06",
        "close": 10.553,
        "direction_boundary": 9.8935,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154559
      },
      {
        "date": "2025-06-13",
        "close": 10.903,
        "direction_boundary": 9.9795,
        "core_momentum": 0.09254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15899
      },
      {
        "date": "2025-06-20",
        "close": 11.155,
        "direction_boundary": 10.055,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157777
      },
      {
        "date": "2025-06-27",
        "close": 10.72,
        "direction_boundary": 10.03,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169342
      },
      {
        "date": "2025-07-04",
        "close": 10.729,
        "direction_boundary": 10.281,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2025-07-11",
        "close": 11.032,
        "direction_boundary": 10.1355,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2025-07-18",
        "close": 11.028,
        "direction_boundary": 9.847,
        "core_momentum": 0.119935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168436
      },
      {
        "date": "2025-07-25",
        "close": 10.903,
        "direction_boundary": 9.565,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2025-08-01",
        "close": 10.577,
        "direction_boundary": 9.484,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "direction_boundary": 9.6145,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2025-08-15",
        "close": 10.433,
        "direction_boundary": 9.695,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173112
      },
      {
        "date": "2025-08-22",
        "close": 10.49,
        "direction_boundary": 9.785,
        "core_momentum": 0.072049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172241
      },
      {
        "date": "2025-08-29",
        "close": 10.617,
        "direction_boundary": 9.66,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2025-09-05",
        "close": 10.655,
        "direction_boundary": 9.343,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2025-09-12",
        "close": 10.869,
        "direction_boundary": 9.5645,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168968
      },
      {
        "date": "2025-09-19",
        "close": 10.847,
        "direction_boundary": 9.745,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168503
      },
      {
        "date": "2025-09-26",
        "close": 11.196,
        "direction_boundary": 9.886,
        "core_momentum": 0.132511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173906
      },
      {
        "date": "2025-10-03",
        "close": 11.222,
        "direction_boundary": 10.243,
        "core_momentum": 0.095577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2025-10-10",
        "close": 11.161,
        "direction_boundary": 10.196,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2025-10-17",
        "close": 11.211,
        "direction_boundary": 9.8785,
        "core_momentum": 0.134889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2025-10-24",
        "close": 11.4778,
        "direction_boundary": 10.085,
        "core_momentum": 0.138106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2025-10-31",
        "close": 11.404,
        "direction_boundary": 9.9035,
        "core_momentum": 0.151512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2025-11-07",
        "close": 11.416,
        "direction_boundary": 9.843,
        "core_momentum": 0.159809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138913
      },
      {
        "date": "2025-11-14",
        "close": 11.567,
        "direction_boundary": 9.6335,
        "core_momentum": 0.200706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2025-11-21",
        "close": 11.332,
        "direction_boundary": 9.9015,
        "core_momentum": 0.144473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142955
      },
      {
        "date": "2025-11-28",
        "close": 11.65,
        "direction_boundary": 9.889,
        "core_momentum": 0.178077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2025-12-05",
        "close": 11.851,
        "direction_boundary": 9.778,
        "core_momentum": 0.212007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2025-12-12",
        "close": 11.678,
        "direction_boundary": 9.938,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126934
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 9.7535,
        "core_momentum": 0.199569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123542
      },
      {
        "date": "2025-12-26",
        "close": 12.074,
        "direction_boundary": 9.858,
        "core_momentum": 0.224792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2026-01-02",
        "close": 11.879,
        "direction_boundary": 9.9325,
        "core_momentum": 0.195973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2026-01-09",
        "close": 12.313,
        "direction_boundary": 10.172,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121975
      },
      {
        "date": "2026-01-16",
        "close": 12.516,
        "direction_boundary": 10.387,
        "core_momentum": 0.204968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122917
      },
      {
        "date": "2026-01-23",
        "close": 13.197,
        "direction_boundary": 10.284,
        "core_momentum": 0.283256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2026-01-30",
        "close": 13.582,
        "direction_boundary": 10.165,
        "core_momentum": 0.336153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2026-02-06",
        "close": 13.041,
        "direction_boundary": 10.32,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2026-02-13",
        "close": 12.975,
        "direction_boundary": 10.435,
        "core_momentum": 0.243412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144266
      },
      {
        "date": "2026-02-20",
        "close": 13.283,
        "direction_boundary": 10.575,
        "core_momentum": 0.256076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2026-02-27",
        "close": 13.614,
        "direction_boundary": 10.306,
        "core_momentum": 0.320978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2026-03-06",
        "close": 14.398,
        "direction_boundary": 10.501,
        "core_momentum": 0.371108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2026-03-13",
        "close": 14.849,
        "direction_boundary": 10.591,
        "core_momentum": 0.402039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2026-03-20",
        "close": 14.575,
        "direction_boundary": 10.698,
        "core_momentum": 0.362404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2026-03-27",
        "close": 14.566,
        "direction_boundary": 10.747,
        "core_momentum": 0.355355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2026-04-03",
        "close": 14.41,
        "direction_boundary": 10.03,
        "core_momentum": 0.43669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2026-04-10",
        "close": 14.505,
        "direction_boundary": 9.953,
        "core_momentum": 0.45735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2026-04-17",
        "close": 14.429,
        "direction_boundary": 10.212,
        "core_momentum": 0.412946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2026-04-24",
        "close": 14.894,
        "direction_boundary": 10.182,
        "core_momentum": 0.462777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2026-05-01",
        "close": 15.115,
        "direction_boundary": 10.088,
        "core_momentum": 0.498315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2026-05-08",
        "close": 15.089,
        "direction_boundary": 10.198,
        "core_momentum": 0.479604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167356
      },
      {
        "date": "2026-05-15",
        "close": 15.252,
        "direction_boundary": 10.193,
        "core_momentum": 0.496321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16732
      },
      {
        "date": "2026-05-22",
        "close": 15.148,
        "direction_boundary": 10.333,
        "core_momentum": 0.465983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16325
      },
      {
        "date": "2026-05-29",
        "close": 14.846,
        "direction_boundary": 10.0945,
        "core_momentum": 0.470702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2026-06-05",
        "close": 14.709,
        "direction_boundary": 10.553,
        "core_momentum": 0.393822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16854
      },
      {
        "date": "2026-06-12",
        "close": 14.305,
        "direction_boundary": 10.903,
        "core_momentum": 0.312024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173055
      },
      {
        "date": "2026-06-19",
        "close": 13.902,
        "direction_boundary": 11.155,
        "core_momentum": 0.246257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180149
      },
      {
        "date": "2026-06-26",
        "close": 13.295,
        "direction_boundary": 10.72,
        "core_momentum": 0.240205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189825
      },
      {
        "date": "2026-07-03",
        "close": 13.364,
        "direction_boundary": 10.729,
        "core_momentum": 0.245596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187625
      },
      {
        "date": "2026-07-10",
        "close": 13.452,
        "direction_boundary": 11.032,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182152
      },
      {
        "date": "2026-07-17",
        "close": 13.808,
        "direction_boundary": 11.028,
        "core_momentum": 0.252086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184035
      },
      {
        "date": "2026-07-24",
        "close": 14.167,
        "direction_boundary": 10.903,
        "core_momentum": 0.299367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172997
      },
      {
        "date": "2026-07-31",
        "close": 14.059,
        "direction_boundary": 10.577,
        "core_momentum": 0.329205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169371
      },
      {
        "date": "2026-08-07",
        "close": 14.187,
        "direction_boundary": 10.58,
        "core_momentum": 0.340926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158405
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 10.0403,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.84,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.97,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.301,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.13,
        "volume": 999
      },
      {
        "date": "2024-05-31",
        "close": 10.174,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.8935,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.9795,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.055,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.03,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.281,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.1355,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 9.847,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.565,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.484,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.6145,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.695,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.785,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.66,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.343,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.5645,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.745,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.886,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.243,
        "volume": 583
      },
      {
        "date": "2024-10-11",
        "close": 10.196,
        "volume": 123
      },
      {
        "date": "2024-10-18",
        "close": 9.8785,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 10.085,
        "volume": 12914
      },
      {
        "date": "2024-11-01",
        "close": 9.9035,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.843,
        "volume": 217
      },
      {
        "date": "2024-11-15",
        "close": 9.6335,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.9015,
        "volume": 296
      },
      {
        "date": "2024-11-29",
        "close": 9.889,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.778,
        "volume": 2022
      },
      {
        "date": "2024-12-13",
        "close": 9.938,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 9.7535,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.858,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.9325,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.172,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.387,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.284,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.165,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.32,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.435,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.575,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.306,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.501,
        "volume": 1219
      },
      {
        "date": "2025-03-14",
        "close": 10.591,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 10.698,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.747,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.03,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.953,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.212,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.182,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 10.088,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.198,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.193,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.333,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.0945,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.553,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 10.903,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.155,
        "volume": 4446
      },
      {
        "date": "2025-06-27",
        "close": 10.72,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.729,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.032,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.028,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.903,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.577,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.58,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.433,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.49,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.617,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.655,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.869,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.847,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.196,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.222,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.161,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.211,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.4778,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.404,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 11.416,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.567,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 11.332,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 11.65,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.851,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.678,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 12.074,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.879,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.313,
        "volume": 4167
      },
      {
        "date": "2026-01-16",
        "close": 12.516,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.197,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.582,
        "volume": 278
      },
      {
        "date": "2026-02-06",
        "close": 13.041,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.975,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 13.283,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13.614,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 14.398,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 14.849,
        "volume": 53
      },
      {
        "date": "2026-03-20",
        "close": 14.575,
        "volume": 3033
      },
      {
        "date": "2026-03-27",
        "close": 14.566,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.41,
        "volume": 1551
      },
      {
        "date": "2026-04-10",
        "close": 14.505,
        "volume": 13687
      },
      {
        "date": "2026-04-17",
        "close": 14.429,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 14.894,
        "volume": 4691
      },
      {
        "date": "2026-05-01",
        "close": 15.115,
        "volume": 3893
      },
      {
        "date": "2026-05-08",
        "close": 15.089,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15.252,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 15.148,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 14.846,
        "volume": 1501
      },
      {
        "date": "2026-06-05",
        "close": 14.709,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.305,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.902,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.295,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.364,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.808,
        "volume": 47
      },
      {
        "date": "2026-07-24",
        "close": 14.167,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.059,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.187,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.117733,
      "fair_value": 11.358926,
      "market_activity": -7.024091,
      "market_dynamics": -0.682761,
      "relative_strength": 1.502925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.026865,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.004183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011332,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.127264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.462777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.001571
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344357
      }
    ]
  }
}