{
  "ticker": {
    "uuid": "4af5395e-a321-4928-bb12-f8e03fc2568f",
    "symbol": "5480",
    "name": "Nippon Yakin Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4122.068848,
    "boundary_margin": 0.358541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242712,
    "volatility_stability": 1.1331,
    "risk_context": 0.412,
    "current_regime": {
      "move": 0.338775,
      "interruption": -0.138656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3713.276367,
        "direction_boundary": 2322.446045,
        "core_momentum": 0.598864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2023-08-25",
        "close": 3783.009277,
        "direction_boundary": 2448.272705,
        "core_momentum": 0.545175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2023-09-01",
        "close": 3987.849121,
        "direction_boundary": 2303.531006,
        "core_momentum": 0.73119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254227
      },
      {
        "date": "2023-09-08",
        "close": 4170.897949,
        "direction_boundary": 2353.697021,
        "core_momentum": 0.772062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26109
      },
      {
        "date": "2023-09-15",
        "close": 4236.272461,
        "direction_boundary": 2296.95166,
        "core_momentum": 0.844302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2023-09-22",
        "close": 4375.73877,
        "direction_boundary": 2370.14502,
        "core_momentum": 0.84619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223159
      },
      {
        "date": "2023-09-29",
        "close": 4131.160156,
        "direction_boundary": 2204.5,
        "core_momentum": 0.873967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218918
      },
      {
        "date": "2023-10-06",
        "close": 3766.514893,
        "direction_boundary": 2418.028809,
        "core_momentum": 0.55768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245302
      },
      {
        "date": "2023-10-13",
        "close": 3793.196289,
        "direction_boundary": 2432.376953,
        "core_momentum": 0.559461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244889
      },
      {
        "date": "2023-10-20",
        "close": 3686.470703,
        "direction_boundary": 2331.098633,
        "core_momentum": 0.581431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248511
      },
      {
        "date": "2023-10-27",
        "close": 3646.448486,
        "direction_boundary": 2351.35376,
        "core_momentum": 0.550787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243286
      },
      {
        "date": "2023-11-03",
        "close": 3575.298584,
        "direction_boundary": 3131.200439,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245152
      },
      {
        "date": "2023-11-10",
        "close": 3597.532959,
        "direction_boundary": 3198.719238,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232686
      },
      {
        "date": "2023-11-17",
        "close": 3682.02417,
        "direction_boundary": 3333.757813,
        "core_momentum": 0.104467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233276
      },
      {
        "date": "2023-11-24",
        "close": 3744.280273,
        "direction_boundary": 3629.153809,
        "core_momentum": 0.031723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227441
      },
      {
        "date": "2023-12-01",
        "close": 3713.152344,
        "direction_boundary": 3578.514648,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227571
      },
      {
        "date": "2023-12-08",
        "close": 3561.958252,
        "direction_boundary": 3646.033691,
        "core_momentum": -0.023059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234887
      },
      {
        "date": "2023-12-15",
        "close": 3650.895752,
        "direction_boundary": 3616.493896,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237201
      },
      {
        "date": "2023-12-22",
        "close": 3682.02417,
        "direction_boundary": 3443.476318,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236885
      },
      {
        "date": "2023-12-29",
        "close": 3748.727295,
        "direction_boundary": 3519.435547,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23789
      },
      {
        "date": "2024-01-05",
        "close": 3873.240234,
        "direction_boundary": 3435.036133,
        "core_momentum": 0.127569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23819
      },
      {
        "date": "2024-01-12",
        "close": 3908.815186,
        "direction_boundary": 3662.913818,
        "core_momentum": 0.067133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2024-01-19",
        "close": 4033.328369,
        "direction_boundary": 3823.271484,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2024-01-26",
        "close": 4122.266113,
        "direction_boundary": 3920.330566,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2024-02-02",
        "close": 4206.756348,
        "direction_boundary": 3848.591553,
        "core_momentum": 0.093064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2024-02-09",
        "close": 3855.452637,
        "direction_boundary": 3430.816895,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264229
      },
      {
        "date": "2024-02-16",
        "close": 4011.093994,
        "direction_boundary": 3684.013184,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265608
      },
      {
        "date": "2024-02-23",
        "close": 4166.734863,
        "direction_boundary": 3637.59375,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269247
      },
      {
        "date": "2024-03-01",
        "close": 4220.097168,
        "direction_boundary": 3797.951904,
        "core_momentum": 0.111151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260246
      },
      {
        "date": "2024-03-08",
        "close": 4331.269531,
        "direction_boundary": 3797.951904,
        "core_momentum": 0.140422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2024-03-15",
        "close": 4171.181641,
        "direction_boundary": 3464.575928,
        "core_momentum": 0.203952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260063
      },
      {
        "date": "2024-03-22",
        "close": 4429.101563,
        "direction_boundary": 3430.816895,
        "core_momentum": 0.290976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269705
      },
      {
        "date": "2024-03-29",
        "close": 4366.111816,
        "direction_boundary": 3708.917969,
        "core_momentum": 0.177193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2024-04-05",
        "close": 4266.262207,
        "direction_boundary": 3521.510742,
        "core_momentum": 0.211486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2024-04-12",
        "close": 4275.339844,
        "direction_boundary": 3569.452393,
        "core_momentum": 0.197758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2024-04-19",
        "close": 4048.410889,
        "direction_boundary": 3556.377197,
        "core_momentum": 0.138353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232579
      },
      {
        "date": "2024-04-26",
        "close": 4161.875488,
        "direction_boundary": 3429.986328,
        "core_momentum": 0.21338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233907
      },
      {
        "date": "2024-05-03",
        "close": 4175.491211,
        "direction_boundary": 3447.419678,
        "core_momentum": 0.211193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231192
      },
      {
        "date": "2024-05-10",
        "close": 4139.183105,
        "direction_boundary": 3643.543213,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232088
      },
      {
        "date": "2024-05-17",
        "close": 4320.726074,
        "direction_boundary": 3573.810303,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2024-05-24",
        "close": 4461.421387,
        "direction_boundary": 3443.061035,
        "core_momentum": 0.295772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2024-05-31",
        "close": 4447.805176,
        "direction_boundary": 3486.644531,
        "core_momentum": 0.275669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23843
      },
      {
        "date": "2024-06-07",
        "close": 4180.030273,
        "direction_boundary": 3534.585449,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248276
      },
      {
        "date": "2024-06-14",
        "close": 4198.184082,
        "direction_boundary": 3556.377197,
        "core_momentum": 0.180466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246841
      },
      {
        "date": "2024-06-21",
        "close": 4034.794922,
        "direction_boundary": 3521.510742,
        "core_momentum": 0.145757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254549
      },
      {
        "date": "2024-06-28",
        "close": 4148.259277,
        "direction_boundary": 3543.302246,
        "core_momentum": 0.170733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256015
      },
      {
        "date": "2024-07-05",
        "close": 4738.274902,
        "direction_boundary": 3656.61792,
        "core_momentum": 0.295808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31055
      },
      {
        "date": "2024-07-12",
        "close": 4947.048828,
        "direction_boundary": 3586.885254,
        "core_momentum": 0.379205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314404
      },
      {
        "date": "2024-07-19",
        "close": 4729.197266,
        "direction_boundary": 3547.6604,
        "core_momentum": 0.333047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32134
      },
      {
        "date": "2024-07-26",
        "close": 4416.035645,
        "direction_boundary": 3713.276367,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336571
      },
      {
        "date": "2024-08-02",
        "close": 3984.871094,
        "direction_boundary": 3796.08374,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365657
      },
      {
        "date": "2024-08-09",
        "close": 3735.249268,
        "direction_boundary": 3830.949951,
        "core_momentum": -0.024981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356391
      },
      {
        "date": "2024-08-16",
        "close": 4016.641113,
        "direction_boundary": 3713.276367,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366756
      },
      {
        "date": "2024-08-23",
        "close": 3971.255127,
        "direction_boundary": 3783.009277,
        "core_momentum": 0.049761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362894
      },
      {
        "date": "2024-08-30",
        "close": 4093.796631,
        "direction_boundary": 3987.849121,
        "core_momentum": 0.026568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365133
      },
      {
        "date": "2024-09-06",
        "close": 4016.641113,
        "direction_boundary": 4170.897949,
        "core_momentum": -0.036984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363769
      },
      {
        "date": "2024-09-13",
        "close": 3989.409668,
        "direction_boundary": 4236.272461,
        "core_momentum": -0.058274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360372
      },
      {
        "date": "2024-09-20",
        "close": 4207.26123,
        "direction_boundary": 4375.73877,
        "core_momentum": -0.038503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358151
      },
      {
        "date": "2024-09-27",
        "close": 4344.49707,
        "direction_boundary": 4131.160156,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360727
      },
      {
        "date": "2024-10-04",
        "close": 4261.037598,
        "direction_boundary": 3766.514893,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360288
      },
      {
        "date": "2024-10-11",
        "close": 4168.305664,
        "direction_boundary": 3793.196289,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361549
      },
      {
        "date": "2024-10-18",
        "close": 4112.666504,
        "direction_boundary": 3686.470703,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353779
      },
      {
        "date": "2024-10-25",
        "close": 3917.929199,
        "direction_boundary": 3646.448486,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357878
      },
      {
        "date": "2024-11-01",
        "close": 3755.648193,
        "direction_boundary": 3575.298584,
        "core_momentum": 0.050443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362009
      },
      {
        "date": "2024-11-08",
        "close": 3811.287354,
        "direction_boundary": 3597.532959,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362865
      },
      {
        "date": "2024-11-15",
        "close": 3690.736084,
        "direction_boundary": 3682.02417,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358699
      },
      {
        "date": "2024-11-22",
        "close": 3704.645752,
        "direction_boundary": 3744.280273,
        "core_momentum": -0.010585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354813
      },
      {
        "date": "2024-11-29",
        "close": 3579.45752,
        "direction_boundary": 3713.152344,
        "core_momentum": -0.036006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2024-12-06",
        "close": 3616.550049,
        "direction_boundary": 3561.958252,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348976
      },
      {
        "date": "2024-12-13",
        "close": 3570.184326,
        "direction_boundary": 3650.895752,
        "core_momentum": -0.022107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348816
      },
      {
        "date": "2024-12-20",
        "close": 3486.725342,
        "direction_boundary": 3682.02417,
        "core_momentum": -0.053041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346439
      },
      {
        "date": "2024-12-27",
        "close": 3686.099365,
        "direction_boundary": 3748.727295,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2025-01-03",
        "close": 3727.828613,
        "direction_boundary": 3873.240234,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2025-01-10",
        "close": 3630.459961,
        "direction_boundary": 3908.815186,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285493
      },
      {
        "date": "2025-01-17",
        "close": 3625.823242,
        "direction_boundary": 4033.328369,
        "core_momentum": -0.101034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281761
      },
      {
        "date": "2025-01-24",
        "close": 3625.823242,
        "direction_boundary": 4122.266113,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269147
      },
      {
        "date": "2025-01-31",
        "close": 3732.465332,
        "direction_boundary": 4206.756348,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2025-02-07",
        "close": 4094.120117,
        "direction_boundary": 3855.452637,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25316
      },
      {
        "date": "2025-02-14",
        "close": 3941.112061,
        "direction_boundary": 4011.093994,
        "core_momentum": -0.017447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238874
      },
      {
        "date": "2025-02-21",
        "close": 3811.287354,
        "direction_boundary": 4166.734863,
        "core_momentum": -0.085306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242784
      },
      {
        "date": "2025-02-28",
        "close": 3815.924072,
        "direction_boundary": 4220.097168,
        "core_momentum": -0.095773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238432
      },
      {
        "date": "2025-03-07",
        "close": 3992.115234,
        "direction_boundary": 4331.269531,
        "core_momentum": -0.078304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246126
      },
      {
        "date": "2025-03-14",
        "close": 4047.754395,
        "direction_boundary": 4171.181641,
        "core_momentum": -0.02959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246688
      },
      {
        "date": "2025-03-21",
        "close": 4159.032227,
        "direction_boundary": 4429.101563,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238072
      },
      {
        "date": "2025-03-28",
        "close": 4060.118164,
        "direction_boundary": 4366.111816,
        "core_momentum": -0.070084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235445
      },
      {
        "date": "2025-04-04",
        "close": 3564.517334,
        "direction_boundary": 4266.262207,
        "core_momentum": -0.164487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294073
      },
      {
        "date": "2025-04-11",
        "close": 3645.528809,
        "direction_boundary": 4275.339844,
        "core_momentum": -0.147313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295956
      },
      {
        "date": "2025-04-18",
        "close": 3788.490967,
        "direction_boundary": 4048.410889,
        "core_momentum": -0.064203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301747
      },
      {
        "date": "2025-04-25",
        "close": 3826.614014,
        "direction_boundary": 4161.875488,
        "core_momentum": -0.080555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294994
      },
      {
        "date": "2025-05-02",
        "close": 3840.910156,
        "direction_boundary": 4175.491211,
        "core_momentum": -0.08013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288919
      },
      {
        "date": "2025-05-09",
        "close": 3702.713623,
        "direction_boundary": 4139.183105,
        "core_momentum": -0.105448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292748
      },
      {
        "date": "2025-05-16",
        "close": 3697.948242,
        "direction_boundary": 4320.726074,
        "core_momentum": -0.144137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289314
      },
      {
        "date": "2025-05-23",
        "close": 3678.886719,
        "direction_boundary": 4461.421387,
        "core_momentum": -0.1754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289352
      },
      {
        "date": "2025-05-30",
        "close": 3736.071289,
        "direction_boundary": 4447.805176,
        "core_momentum": -0.160019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285831
      },
      {
        "date": "2025-06-06",
        "close": 3721.775146,
        "direction_boundary": 4180.030273,
        "core_momentum": -0.10963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285647
      },
      {
        "date": "2025-06-13",
        "close": 3664.590576,
        "direction_boundary": 4198.184082,
        "core_momentum": -0.127101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285922
      },
      {
        "date": "2025-06-20",
        "close": 3655.05957,
        "direction_boundary": 4034.794922,
        "core_momentum": -0.094115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283773
      },
      {
        "date": "2025-06-27",
        "close": 3798.021729,
        "direction_boundary": 4148.259277,
        "core_momentum": -0.08443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27819
      },
      {
        "date": "2025-07-04",
        "close": 3864.737061,
        "direction_boundary": 4738.274902,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278768
      },
      {
        "date": "2025-07-11",
        "close": 3921.921875,
        "direction_boundary": 4947.048828,
        "core_momentum": -0.20722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276375
      },
      {
        "date": "2025-07-18",
        "close": 3831.379395,
        "direction_boundary": 4729.197266,
        "core_momentum": -0.189846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27874
      },
      {
        "date": "2025-07-25",
        "close": 4050.587402,
        "direction_boundary": 4416.035645,
        "core_momentum": -0.082755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288404
      },
      {
        "date": "2025-08-01",
        "close": 4041.056641,
        "direction_boundary": 3984.871094,
        "core_momentum": 0.0141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286297
      },
      {
        "date": "2025-08-08",
        "close": 4122.068848,
        "direction_boundary": 3735.249268,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2025-08-15",
        "close": 4064.883545,
        "direction_boundary": 4016.641113,
        "core_momentum": 0.012011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2025-08-22",
        "close": 4174.487793,
        "direction_boundary": 3971.255127,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2025-08-29",
        "close": 4212.611328,
        "direction_boundary": 4093.796631,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249407
      },
      {
        "date": "2025-09-05",
        "close": 4307.919434,
        "direction_boundary": 4016.641113,
        "core_momentum": 0.072518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2025-09-12",
        "close": 4217.376465,
        "direction_boundary": 3989.409668,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245503
      },
      {
        "date": "2025-09-19",
        "close": 4198.314941,
        "direction_boundary": 4207.26123,
        "core_momentum": -0.002126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242827
      },
      {
        "date": "2025-09-26",
        "close": 4226.907227,
        "direction_boundary": 4344.49707,
        "core_momentum": -0.027066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240375
      },
      {
        "date": "2025-10-03",
        "close": 4187.814453,
        "direction_boundary": 4261.037598,
        "core_momentum": -0.017184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148945
      },
      {
        "date": "2025-10-10",
        "close": 4114.515625,
        "direction_boundary": 4168.305664,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150563
      },
      {
        "date": "2025-10-17",
        "close": 4182.927734,
        "direction_boundary": 4112.666504,
        "core_momentum": 0.017084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2025-10-24",
        "close": 4246.453613,
        "direction_boundary": 3917.929199,
        "core_momentum": 0.083852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144224
      },
      {
        "date": "2025-10-31",
        "close": 4182.927734,
        "direction_boundary": 3755.648193,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146632
      },
      {
        "date": "2025-11-07",
        "close": 4075.422607,
        "direction_boundary": 3811.287354,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141504
      },
      {
        "date": "2025-11-14",
        "close": 4119.402344,
        "direction_boundary": 3690.736084,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2025-11-21",
        "close": 4143.834961,
        "direction_boundary": 3704.645752,
        "core_momentum": 0.118551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141015
      },
      {
        "date": "2025-11-28",
        "close": 4280.659668,
        "direction_boundary": 3579.45752,
        "core_momentum": 0.195896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2025-12-05",
        "close": 4182.927734,
        "direction_boundary": 3616.550049,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150324
      },
      {
        "date": "2025-12-12",
        "close": 4324.63916,
        "direction_boundary": 3570.184326,
        "core_momentum": 0.211321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15257
      },
      {
        "date": "2025-12-19",
        "close": 4300.206055,
        "direction_boundary": 3486.725342,
        "core_momentum": 0.233308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152989
      },
      {
        "date": "2025-12-26",
        "close": 4363.731934,
        "direction_boundary": 3686.099365,
        "core_momentum": 0.183835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2026-01-02",
        "close": 4422.371094,
        "direction_boundary": 3727.828613,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145865
      },
      {
        "date": "2026-01-09",
        "close": 4705.793945,
        "direction_boundary": 3630.459961,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2026-01-16",
        "close": 4867.051758,
        "direction_boundary": 3625.823242,
        "core_momentum": 0.34233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2026-01-23",
        "close": 4764.433105,
        "direction_boundary": 3625.823242,
        "core_momentum": 0.314028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15437
      },
      {
        "date": "2026-01-30",
        "close": 4666.701172,
        "direction_boundary": 3732.465332,
        "core_momentum": 0.2503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158464
      },
      {
        "date": "2026-02-06",
        "close": 4652.041504,
        "direction_boundary": 4094.120117,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2026-02-13",
        "close": 4696.020508,
        "direction_boundary": 3941.112061,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155309
      },
      {
        "date": "2026-02-20",
        "close": 4945.237305,
        "direction_boundary": 3811.287354,
        "core_momentum": 0.297524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2026-02-27",
        "close": 5189.566895,
        "direction_boundary": 3815.924072,
        "core_momentum": 0.359976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175485
      },
      {
        "date": "2026-03-06",
        "close": 4793.752441,
        "direction_boundary": 3992.115234,
        "core_momentum": 0.200805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211779
      },
      {
        "date": "2026-03-13",
        "close": 4617.834961,
        "direction_boundary": 4047.754395,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21677
      },
      {
        "date": "2026-03-20",
        "close": 4705.793945,
        "direction_boundary": 4159.032227,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2026-03-27",
        "close": 4740.0,
        "direction_boundary": 4060.118164,
        "core_momentum": 0.167454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217477
      },
      {
        "date": "2026-04-03",
        "close": 4755.0,
        "direction_boundary": 3564.517334,
        "core_momentum": 0.333981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216592
      },
      {
        "date": "2026-04-10",
        "close": 4735.0,
        "direction_boundary": 3645.528809,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2026-04-17",
        "close": 4675.0,
        "direction_boundary": 3788.490967,
        "core_momentum": 0.234001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215395
      },
      {
        "date": "2026-04-24",
        "close": 4535.0,
        "direction_boundary": 3826.614014,
        "core_momentum": 0.185121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220019
      },
      {
        "date": "2026-05-01",
        "close": 4600.0,
        "direction_boundary": 3840.910156,
        "core_momentum": 0.197633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219081
      },
      {
        "date": "2026-05-08",
        "close": 4635.0,
        "direction_boundary": 3702.713623,
        "core_momentum": 0.251785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214889
      },
      {
        "date": "2026-05-15",
        "close": 4500.0,
        "direction_boundary": 3697.948242,
        "core_momentum": 0.216891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219925
      },
      {
        "date": "2026-05-22",
        "close": 4470.0,
        "direction_boundary": 3678.886719,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220331
      },
      {
        "date": "2026-05-29",
        "close": 4615.0,
        "direction_boundary": 3736.071289,
        "core_momentum": 0.235255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220181
      },
      {
        "date": "2026-06-05",
        "close": 4515.0,
        "direction_boundary": 3721.775146,
        "core_momentum": 0.213131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219906
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "direction_boundary": 3664.590576,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215511
      },
      {
        "date": "2026-06-19",
        "close": 4585.0,
        "direction_boundary": 3655.05957,
        "core_momentum": 0.254426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216057
      },
      {
        "date": "2026-06-26",
        "close": 4715.0,
        "direction_boundary": 3798.021729,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218333
      },
      {
        "date": "2026-07-03",
        "close": 4860.0,
        "direction_boundary": 3864.737061,
        "core_momentum": 0.257524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221187
      },
      {
        "date": "2026-07-10",
        "close": 4925.0,
        "direction_boundary": 3921.921875,
        "core_momentum": 0.255762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2026-07-17",
        "close": 4930.0,
        "direction_boundary": 3831.379395,
        "core_momentum": 0.286743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2026-07-24",
        "close": 5050.0,
        "direction_boundary": 4050.587402,
        "core_momentum": 0.246733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2026-07-31",
        "close": 5040.0,
        "direction_boundary": 4041.056641,
        "core_momentum": 0.247199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "direction_boundary": 4122.068848,
        "core_momentum": 0.358541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3713.276367,
        "volume": 764200
      },
      {
        "date": "2023-08-25",
        "close": 3783.009277,
        "volume": 589400
      },
      {
        "date": "2023-09-01",
        "close": 3987.849121,
        "volume": 1028500
      },
      {
        "date": "2023-09-08",
        "close": 4170.897949,
        "volume": 1655300
      },
      {
        "date": "2023-09-15",
        "close": 4236.272461,
        "volume": 767800
      },
      {
        "date": "2023-09-22",
        "close": 4375.73877,
        "volume": 999000
      },
      {
        "date": "2023-09-29",
        "close": 4131.160156,
        "volume": 893200
      },
      {
        "date": "2023-10-06",
        "close": 3766.514893,
        "volume": 1298000
      },
      {
        "date": "2023-10-13",
        "close": 3793.196289,
        "volume": 726800
      },
      {
        "date": "2023-10-20",
        "close": 3686.470703,
        "volume": 926700
      },
      {
        "date": "2023-10-27",
        "close": 3646.448486,
        "volume": 1178500
      },
      {
        "date": "2023-11-03",
        "close": 3575.298584,
        "volume": 1365300
      },
      {
        "date": "2023-11-10",
        "close": 3597.532959,
        "volume": 1128400
      },
      {
        "date": "2023-11-17",
        "close": 3682.02417,
        "volume": 780100
      },
      {
        "date": "2023-11-24",
        "close": 3744.280273,
        "volume": 662600
      },
      {
        "date": "2023-12-01",
        "close": 3713.152344,
        "volume": 652800
      },
      {
        "date": "2023-12-08",
        "close": 3561.958252,
        "volume": 762000
      },
      {
        "date": "2023-12-15",
        "close": 3650.895752,
        "volume": 717200
      },
      {
        "date": "2023-12-22",
        "close": 3682.02417,
        "volume": 572100
      },
      {
        "date": "2023-12-29",
        "close": 3748.727295,
        "volume": 595200
      },
      {
        "date": "2024-01-05",
        "close": 3873.240234,
        "volume": 390400
      },
      {
        "date": "2024-01-12",
        "close": 3908.815186,
        "volume": 714800
      },
      {
        "date": "2024-01-19",
        "close": 4033.328369,
        "volume": 776700
      },
      {
        "date": "2024-01-26",
        "close": 4122.266113,
        "volume": 900200
      },
      {
        "date": "2024-02-02",
        "close": 4206.756348,
        "volume": 792200
      },
      {
        "date": "2024-02-09",
        "close": 3855.452637,
        "volume": 2150400
      },
      {
        "date": "2024-02-16",
        "close": 4011.093994,
        "volume": 959700
      },
      {
        "date": "2024-02-23",
        "close": 4166.734863,
        "volume": 696600
      },
      {
        "date": "2024-03-01",
        "close": 4220.097168,
        "volume": 772300
      },
      {
        "date": "2024-03-08",
        "close": 4331.269531,
        "volume": 733900
      },
      {
        "date": "2024-03-15",
        "close": 4171.181641,
        "volume": 787000
      },
      {
        "date": "2024-03-22",
        "close": 4429.101563,
        "volume": 703700
      },
      {
        "date": "2024-03-29",
        "close": 4366.111816,
        "volume": 742100
      },
      {
        "date": "2024-04-05",
        "close": 4266.262207,
        "volume": 550100
      },
      {
        "date": "2024-04-12",
        "close": 4275.339844,
        "volume": 392200
      },
      {
        "date": "2024-04-19",
        "close": 4048.410889,
        "volume": 659200
      },
      {
        "date": "2024-04-26",
        "close": 4161.875488,
        "volume": 386500
      },
      {
        "date": "2024-05-03",
        "close": 4175.491211,
        "volume": 321600
      },
      {
        "date": "2024-05-10",
        "close": 4139.183105,
        "volume": 935300
      },
      {
        "date": "2024-05-17",
        "close": 4320.726074,
        "volume": 782100
      },
      {
        "date": "2024-05-24",
        "close": 4461.421387,
        "volume": 992500
      },
      {
        "date": "2024-05-31",
        "close": 4447.805176,
        "volume": 724600
      },
      {
        "date": "2024-06-07",
        "close": 4180.030273,
        "volume": 771100
      },
      {
        "date": "2024-06-14",
        "close": 4198.184082,
        "volume": 651900
      },
      {
        "date": "2024-06-21",
        "close": 4034.794922,
        "volume": 620600
      },
      {
        "date": "2024-06-28",
        "close": 4148.259277,
        "volume": 411400
      },
      {
        "date": "2024-07-05",
        "close": 4738.274902,
        "volume": 1545400
      },
      {
        "date": "2024-07-12",
        "close": 4947.048828,
        "volume": 728500
      },
      {
        "date": "2024-07-19",
        "close": 4729.197266,
        "volume": 438000
      },
      {
        "date": "2024-07-26",
        "close": 4416.035645,
        "volume": 889600
      },
      {
        "date": "2024-08-02",
        "close": 3984.871094,
        "volume": 1167000
      },
      {
        "date": "2024-08-09",
        "close": 3735.249268,
        "volume": 1382400
      },
      {
        "date": "2024-08-16",
        "close": 4016.641113,
        "volume": 521300
      },
      {
        "date": "2024-08-23",
        "close": 3971.255127,
        "volume": 453500
      },
      {
        "date": "2024-08-30",
        "close": 4093.796631,
        "volume": 364900
      },
      {
        "date": "2024-09-06",
        "close": 4016.641113,
        "volume": 568100
      },
      {
        "date": "2024-09-13",
        "close": 3989.409668,
        "volume": 452700
      },
      {
        "date": "2024-09-20",
        "close": 4207.26123,
        "volume": 350900
      },
      {
        "date": "2024-09-27",
        "close": 4344.49707,
        "volume": 478900
      },
      {
        "date": "2024-10-04",
        "close": 4261.037598,
        "volume": 356300
      },
      {
        "date": "2024-10-11",
        "close": 4168.305664,
        "volume": 318700
      },
      {
        "date": "2024-10-18",
        "close": 4112.666504,
        "volume": 258500
      },
      {
        "date": "2024-10-25",
        "close": 3917.929199,
        "volume": 388000
      },
      {
        "date": "2024-11-01",
        "close": 3755.648193,
        "volume": 791800
      },
      {
        "date": "2024-11-08",
        "close": 3811.287354,
        "volume": 522500
      },
      {
        "date": "2024-11-15",
        "close": 3690.736084,
        "volume": 477600
      },
      {
        "date": "2024-11-22",
        "close": 3704.645752,
        "volume": 347000
      },
      {
        "date": "2024-11-29",
        "close": 3579.45752,
        "volume": 478600
      },
      {
        "date": "2024-12-06",
        "close": 3616.550049,
        "volume": 465600
      },
      {
        "date": "2024-12-13",
        "close": 3570.184326,
        "volume": 557200
      },
      {
        "date": "2024-12-20",
        "close": 3486.725342,
        "volume": 661800
      },
      {
        "date": "2024-12-27",
        "close": 3686.099365,
        "volume": 651600
      },
      {
        "date": "2025-01-03",
        "close": 3727.828613,
        "volume": 97600
      },
      {
        "date": "2025-01-10",
        "close": 3630.459961,
        "volume": 536000
      },
      {
        "date": "2025-01-17",
        "close": 3625.823242,
        "volume": 315500
      },
      {
        "date": "2025-01-24",
        "close": 3625.823242,
        "volume": 338600
      },
      {
        "date": "2025-01-31",
        "close": 3732.465332,
        "volume": 367700
      },
      {
        "date": "2025-02-07",
        "close": 4094.120117,
        "volume": 1120700
      },
      {
        "date": "2025-02-14",
        "close": 3941.112061,
        "volume": 326700
      },
      {
        "date": "2025-02-21",
        "close": 3811.287354,
        "volume": 351900
      },
      {
        "date": "2025-02-28",
        "close": 3815.924072,
        "volume": 237200
      },
      {
        "date": "2025-03-07",
        "close": 3992.115234,
        "volume": 370700
      },
      {
        "date": "2025-03-14",
        "close": 4047.754395,
        "volume": 464000
      },
      {
        "date": "2025-03-21",
        "close": 4159.032227,
        "volume": 284900
      },
      {
        "date": "2025-03-28",
        "close": 4060.118164,
        "volume": 516300
      },
      {
        "date": "2025-04-04",
        "close": 3564.517334,
        "volume": 653200
      },
      {
        "date": "2025-04-11",
        "close": 3645.528809,
        "volume": 740600
      },
      {
        "date": "2025-04-18",
        "close": 3788.490967,
        "volume": 244300
      },
      {
        "date": "2025-04-25",
        "close": 3826.614014,
        "volume": 209800
      },
      {
        "date": "2025-05-02",
        "close": 3840.910156,
        "volume": 246900
      },
      {
        "date": "2025-05-09",
        "close": 3702.713623,
        "volume": 519000
      },
      {
        "date": "2025-05-16",
        "close": 3697.948242,
        "volume": 537000
      },
      {
        "date": "2025-05-23",
        "close": 3678.886719,
        "volume": 418400
      },
      {
        "date": "2025-05-30",
        "close": 3736.071289,
        "volume": 317700
      },
      {
        "date": "2025-06-06",
        "close": 3721.775146,
        "volume": 423700
      },
      {
        "date": "2025-06-13",
        "close": 3664.590576,
        "volume": 387600
      },
      {
        "date": "2025-06-20",
        "close": 3655.05957,
        "volume": 423700
      },
      {
        "date": "2025-06-27",
        "close": 3798.021729,
        "volume": 468400
      },
      {
        "date": "2025-07-04",
        "close": 3864.737061,
        "volume": 442400
      },
      {
        "date": "2025-07-11",
        "close": 3921.921875,
        "volume": 378700
      },
      {
        "date": "2025-07-18",
        "close": 3831.379395,
        "volume": 299300
      },
      {
        "date": "2025-07-25",
        "close": 4050.587402,
        "volume": 467700
      },
      {
        "date": "2025-08-01",
        "close": 4041.056641,
        "volume": 295500
      },
      {
        "date": "2025-08-08",
        "close": 4122.068848,
        "volume": 423400
      },
      {
        "date": "2025-08-15",
        "close": 4064.883545,
        "volume": 333600
      },
      {
        "date": "2025-08-22",
        "close": 4174.487793,
        "volume": 436400
      },
      {
        "date": "2025-08-29",
        "close": 4212.611328,
        "volume": 391200
      },
      {
        "date": "2025-09-05",
        "close": 4307.919434,
        "volume": 363400
      },
      {
        "date": "2025-09-12",
        "close": 4217.376465,
        "volume": 497400
      },
      {
        "date": "2025-09-19",
        "close": 4198.314941,
        "volume": 378100
      },
      {
        "date": "2025-09-26",
        "close": 4226.907227,
        "volume": 378700
      },
      {
        "date": "2025-10-03",
        "close": 4187.814453,
        "volume": 533600
      },
      {
        "date": "2025-10-10",
        "close": 4114.515625,
        "volume": 407100
      },
      {
        "date": "2025-10-17",
        "close": 4182.927734,
        "volume": 244000
      },
      {
        "date": "2025-10-24",
        "close": 4246.453613,
        "volume": 321900
      },
      {
        "date": "2025-10-31",
        "close": 4182.927734,
        "volume": 403400
      },
      {
        "date": "2025-11-07",
        "close": 4075.422607,
        "volume": 423100
      },
      {
        "date": "2025-11-14",
        "close": 4119.402344,
        "volume": 300000
      },
      {
        "date": "2025-11-21",
        "close": 4143.834961,
        "volume": 331100
      },
      {
        "date": "2025-11-28",
        "close": 4280.659668,
        "volume": 240000
      },
      {
        "date": "2025-12-05",
        "close": 4182.927734,
        "volume": 269200
      },
      {
        "date": "2025-12-12",
        "close": 4324.63916,
        "volume": 289000
      },
      {
        "date": "2025-12-19",
        "close": 4300.206055,
        "volume": 299600
      },
      {
        "date": "2025-12-26",
        "close": 4363.731934,
        "volume": 310100
      },
      {
        "date": "2026-01-02",
        "close": 4422.371094,
        "volume": 171900
      },
      {
        "date": "2026-01-09",
        "close": 4705.793945,
        "volume": 650900
      },
      {
        "date": "2026-01-16",
        "close": 4867.051758,
        "volume": 574200
      },
      {
        "date": "2026-01-23",
        "close": 4764.433105,
        "volume": 406800
      },
      {
        "date": "2026-01-30",
        "close": 4666.701172,
        "volume": 394700
      },
      {
        "date": "2026-02-06",
        "close": 4652.041504,
        "volume": 557300
      },
      {
        "date": "2026-02-13",
        "close": 4696.020508,
        "volume": 498100
      },
      {
        "date": "2026-02-20",
        "close": 4945.237305,
        "volume": 679800
      },
      {
        "date": "2026-02-27",
        "close": 5189.566895,
        "volume": 417900
      },
      {
        "date": "2026-03-06",
        "close": 4793.752441,
        "volume": 742500
      },
      {
        "date": "2026-03-13",
        "close": 4617.834961,
        "volume": 590700
      },
      {
        "date": "2026-03-20",
        "close": 4705.793945,
        "volume": 352100
      },
      {
        "date": "2026-03-27",
        "close": 4740.0,
        "volume": 395300
      },
      {
        "date": "2026-04-03",
        "close": 4755.0,
        "volume": 345400
      },
      {
        "date": "2026-04-10",
        "close": 4735.0,
        "volume": 346800
      },
      {
        "date": "2026-04-17",
        "close": 4675.0,
        "volume": 254800
      },
      {
        "date": "2026-04-24",
        "close": 4535.0,
        "volume": 382000
      },
      {
        "date": "2026-05-01",
        "close": 4600.0,
        "volume": 269100
      },
      {
        "date": "2026-05-08",
        "close": 4635.0,
        "volume": 221900
      },
      {
        "date": "2026-05-15",
        "close": 4500.0,
        "volume": 621800
      },
      {
        "date": "2026-05-22",
        "close": 4470.0,
        "volume": 472600
      },
      {
        "date": "2026-05-29",
        "close": 4615.0,
        "volume": 332800
      },
      {
        "date": "2026-06-05",
        "close": 4515.0,
        "volume": 66100
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "volume": 85400
      },
      {
        "date": "2026-06-19",
        "close": 4585.0,
        "volume": 59800
      },
      {
        "date": "2026-06-26",
        "close": 4715.0,
        "volume": 85500
      },
      {
        "date": "2026-07-03",
        "close": 4860.0,
        "volume": 70200
      },
      {
        "date": "2026-07-10",
        "close": 4925.0,
        "volume": 401500
      },
      {
        "date": "2026-07-17",
        "close": 4930.0,
        "volume": 302100
      },
      {
        "date": "2026-07-24",
        "close": 5050.0,
        "volume": 296600
      },
      {
        "date": "2026-07-31",
        "close": 5040.0,
        "volume": 233000
      },
      {
        "date": "2026-08-07",
        "close": 5600.0,
        "volume": 920500
      }
    ],
    "sharemaestro_context": {
      "trend": 4763.114453,
      "fair_value": 4153.190513,
      "market_activity": 58.910042,
      "market_dynamics": 1.113202,
      "relative_strength": 2.391588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003282,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.012967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.101471,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.047219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079992,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.247199,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064969,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.019209
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.047458
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.15048
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.033792
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.043632
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.01996
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338775
      }
    ]
  }
}