{
  "ticker": {
    "uuid": "4af5688e-96a8-4fa4-b635-a72736c4a346",
    "symbol": "603363",
    "name": "Fujian Aonong Biological Technology Group Incorporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.77,
    "boundary_margin": -0.249337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440241,
    "volatility_stability": 0.801,
    "risk_context": 0.2271,
    "current_regime": {
      "move": -0.145015,
      "interruption": 0.117871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.48,
        "direction_boundary": 23.77,
        "core_momentum": -0.601178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260522
      },
      {
        "date": "2023-08-04",
        "close": 9.67,
        "direction_boundary": 22.5,
        "core_momentum": -0.570222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2023-08-11",
        "close": 9.18,
        "direction_boundary": 22.92,
        "core_momentum": -0.599476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243278
      },
      {
        "date": "2023-08-18",
        "close": 8.82,
        "direction_boundary": 20.83,
        "core_momentum": -0.576572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "direction_boundary": 18.549999,
        "core_momentum": -0.514825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2023-09-01",
        "close": 8.73,
        "direction_boundary": 19.99,
        "core_momentum": -0.563282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250272
      },
      {
        "date": "2023-09-08",
        "close": 8.53,
        "direction_boundary": 21.42,
        "core_momentum": -0.601774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2023-09-15",
        "close": 8.54,
        "direction_boundary": 20.549999,
        "core_momentum": -0.584428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244528
      },
      {
        "date": "2023-09-22",
        "close": 8.17,
        "direction_boundary": 18.09,
        "core_momentum": -0.548369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2023-09-29",
        "close": 8.16,
        "direction_boundary": 17.27,
        "core_momentum": -0.527504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237715
      },
      {
        "date": "2023-10-27",
        "close": 7.88,
        "direction_boundary": 17.98,
        "core_momentum": -0.561735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2023-11-03",
        "close": 8.06,
        "direction_boundary": 16.620001,
        "core_momentum": -0.515042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2023-11-10",
        "close": 7.9,
        "direction_boundary": 12.66,
        "core_momentum": -0.375987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2023-11-17",
        "close": 8.11,
        "direction_boundary": 13.72,
        "core_momentum": -0.408892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177415
      },
      {
        "date": "2023-11-24",
        "close": 8.38,
        "direction_boundary": 13.22,
        "core_momentum": -0.366112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181949
      },
      {
        "date": "2023-12-01",
        "close": 7.95,
        "direction_boundary": 14.37,
        "core_momentum": -0.446764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "direction_boundary": 13.14,
        "core_momentum": -0.364536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207717
      },
      {
        "date": "2023-12-15",
        "close": 7.91,
        "direction_boundary": 13.93,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217492
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "direction_boundary": 13.42,
        "core_momentum": -0.526826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36718
      },
      {
        "date": "2023-12-29",
        "close": 6.07,
        "direction_boundary": 13.49,
        "core_momentum": -0.550037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368426
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "direction_boundary": 12.71,
        "core_momentum": -0.54524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366338
      },
      {
        "date": "2024-01-12",
        "close": 5.76,
        "direction_boundary": 12.89,
        "core_momentum": -0.553142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362588
      },
      {
        "date": "2024-01-19",
        "close": 5.36,
        "direction_boundary": 12.65,
        "core_momentum": -0.576285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369986
      },
      {
        "date": "2024-01-26",
        "close": 5.31,
        "direction_boundary": 12.79,
        "core_momentum": -0.584832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364588
      },
      {
        "date": "2024-02-02",
        "close": 3.62,
        "direction_boundary": 12.85,
        "core_momentum": -0.718288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617032
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "direction_boundary": 13.78,
        "core_momentum": -0.78955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661834
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "direction_boundary": 13.54,
        "core_momentum": -0.712703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812398
      },
      {
        "date": "2024-03-01",
        "close": 3.93,
        "direction_boundary": 13.18,
        "core_momentum": -0.701821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814519
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "direction_boundary": 13.16,
        "core_momentum": -0.690729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816639
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "direction_boundary": 12.87,
        "core_momentum": -0.660451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828715
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "direction_boundary": 12.22,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916263
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "direction_boundary": 12.27,
        "core_momentum": -0.535452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916707
      },
      {
        "date": "2024-04-05",
        "close": 5.23,
        "direction_boundary": 12.11,
        "core_momentum": -0.568126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921144
      },
      {
        "date": "2024-04-12",
        "close": 4.33,
        "direction_boundary": 12.56,
        "core_momentum": -0.655255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950918
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "direction_boundary": 12.32,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961633
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "direction_boundary": 12.08,
        "core_momentum": -0.706954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962774
      },
      {
        "date": "2024-05-03",
        "close": 3.64,
        "direction_boundary": 10.89,
        "core_momentum": -0.665748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965624
      },
      {
        "date": "2024-05-10",
        "close": 3.46,
        "direction_boundary": 9.88,
        "core_momentum": -0.649798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963032
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "direction_boundary": 9.75,
        "core_momentum": -0.565128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017106
      },
      {
        "date": "2024-05-24",
        "close": 4.47,
        "direction_boundary": 9.42,
        "core_momentum": -0.525478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020392
      },
      {
        "date": "2024-05-31",
        "close": 4.63,
        "direction_boundary": 9.61,
        "core_momentum": -0.51821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020661
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "direction_boundary": 9.64,
        "core_momentum": -0.589212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036717
      },
      {
        "date": "2024-06-14",
        "close": 4.35,
        "direction_boundary": 9.49,
        "core_momentum": -0.541623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045113
      },
      {
        "date": "2024-06-21",
        "close": 4.03,
        "direction_boundary": 9.28,
        "core_momentum": -0.565733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046807
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "direction_boundary": 9.26,
        "core_momentum": -0.598272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012469
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "direction_boundary": 8.93,
        "core_momentum": -0.573348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013646
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "direction_boundary": 9.17,
        "core_momentum": -0.5747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014177
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "direction_boundary": 9.37,
        "core_momentum": -0.584845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014198
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "direction_boundary": 9.22,
        "core_momentum": -0.588937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011042
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "direction_boundary": 9.45,
        "core_momentum": -0.593651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011698
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "direction_boundary": 9.48,
        "core_momentum": -0.602321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859422
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "direction_boundary": 9.67,
        "core_momentum": -0.619442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798234
      },
      {
        "date": "2024-08-23",
        "close": 3.52,
        "direction_boundary": 9.18,
        "core_momentum": -0.616558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687174
      },
      {
        "date": "2024-08-30",
        "close": 3.64,
        "direction_boundary": 8.82,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688885
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "direction_boundary": 9.0,
        "core_momentum": -0.548889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704566
      },
      {
        "date": "2024-09-13",
        "close": 3.79,
        "direction_boundary": 8.73,
        "core_momentum": -0.565865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703
      },
      {
        "date": "2024-09-20",
        "close": 3.45,
        "direction_boundary": 8.53,
        "core_momentum": -0.595545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603888
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "direction_boundary": 8.54,
        "core_momentum": -0.59719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60286
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "direction_boundary": 8.17,
        "core_momentum": -0.565483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598898
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "direction_boundary": 8.16,
        "core_momentum": -0.613971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565419
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "direction_boundary": 8.26,
        "core_momentum": -0.615012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537085
      },
      {
        "date": "2024-10-25",
        "close": 3.3,
        "direction_boundary": 7.92,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533402
      },
      {
        "date": "2024-11-01",
        "close": 3.49,
        "direction_boundary": 7.88,
        "core_momentum": -0.557107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538029
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "direction_boundary": 8.06,
        "core_momentum": -0.528536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546146
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "direction_boundary": 7.9,
        "core_momentum": -0.526582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464316
      },
      {
        "date": "2024-11-22",
        "close": 3.58,
        "direction_boundary": 8.11,
        "core_momentum": -0.55857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459621
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "direction_boundary": 8.38,
        "core_momentum": -0.558473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459212
      },
      {
        "date": "2024-12-06",
        "close": 4.04,
        "direction_boundary": 7.95,
        "core_momentum": -0.491824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425796
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "direction_boundary": 8.35,
        "core_momentum": -0.542515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410681
      },
      {
        "date": "2024-12-20",
        "close": 3.87,
        "direction_boundary": 7.91,
        "core_momentum": -0.510746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398111
      },
      {
        "date": "2024-12-27",
        "close": 3.64,
        "direction_boundary": 6.35,
        "core_momentum": -0.426772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391506
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "direction_boundary": 6.07,
        "core_momentum": -0.448105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405811
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "direction_boundary": 5.78,
        "core_momentum": -0.435986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404818
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "direction_boundary": 5.76,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410461
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "direction_boundary": 5.36,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411693
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "direction_boundary": 5.31,
        "core_momentum": -0.386064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410812
      },
      {
        "date": "2025-02-07",
        "close": 3.38,
        "direction_boundary": 3.62,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414546
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "direction_boundary": 2.9,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416031
      },
      {
        "date": "2025-02-21",
        "close": 3.27,
        "direction_boundary": 3.89,
        "core_momentum": -0.159383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412142
      },
      {
        "date": "2025-02-28",
        "close": 3.21,
        "direction_boundary": 3.93,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409269
      },
      {
        "date": "2025-03-07",
        "close": 3.19,
        "direction_boundary": 4.07,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374796
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "direction_boundary": 4.37,
        "core_momentum": -0.24714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      },
      {
        "date": "2025-03-21",
        "close": 3.52,
        "direction_boundary": 5.64,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358904
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "direction_boundary": 5.7,
        "core_momentum": -0.391228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359486
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "direction_boundary": 5.23,
        "core_momentum": -0.342256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356832
      },
      {
        "date": "2025-04-11",
        "close": 3.31,
        "direction_boundary": 4.33,
        "core_momentum": -0.235566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318751
      },
      {
        "date": "2025-04-18",
        "close": 3.57,
        "direction_boundary": 3.78,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334691
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "direction_boundary": 3.54,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33396
      },
      {
        "date": "2025-05-02",
        "close": 3.73,
        "direction_boundary": 3.64,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325752
      },
      {
        "date": "2025-05-09",
        "close": 3.92,
        "direction_boundary": 3.46,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2025-05-16",
        "close": 4.04,
        "direction_boundary": 4.24,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312668
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "direction_boundary": 4.47,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332789
      },
      {
        "date": "2025-05-30",
        "close": 3.75,
        "direction_boundary": 4.63,
        "core_momentum": -0.190065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330381
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "direction_boundary": 3.96,
        "core_momentum": -0.04798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305609
      },
      {
        "date": "2025-06-13",
        "close": 3.66,
        "direction_boundary": 4.35,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298508
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "direction_boundary": 4.03,
        "core_momentum": -0.131514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303528
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 3.72,
        "core_momentum": -0.02957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295479
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "direction_boundary": 3.81,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270746
      },
      {
        "date": "2025-07-11",
        "close": 3.74,
        "direction_boundary": 3.9,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268153
      },
      {
        "date": "2025-07-18",
        "close": 3.72,
        "direction_boundary": 3.89,
        "core_momentum": -0.043702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263166
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "direction_boundary": 3.79,
        "core_momentum": 0.034301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265212
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "direction_boundary": 3.84,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272261
      },
      {
        "date": "2025-08-08",
        "close": 3.77,
        "direction_boundary": 3.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268739
      },
      {
        "date": "2025-08-15",
        "close": 3.66,
        "direction_boundary": 3.68,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266923
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "direction_boundary": 3.52,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268322
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 3.64,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382457
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "direction_boundary": 4.06,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381477
      },
      {
        "date": "2025-09-12",
        "close": 5.49,
        "direction_boundary": 3.79,
        "core_momentum": 0.448549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428114
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "direction_boundary": 3.45,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43675
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 3.44,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439675
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "direction_boundary": 3.55,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445222
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "direction_boundary": 3.15,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459309
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "direction_boundary": 3.18,
        "core_momentum": 0.591195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463952
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "direction_boundary": 3.3,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465287
      },
      {
        "date": "2025-10-31",
        "close": 5.11,
        "direction_boundary": 3.49,
        "core_momentum": 0.464183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465985
      },
      {
        "date": "2025-11-07",
        "close": 5.54,
        "direction_boundary": 3.8,
        "core_momentum": 0.457895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472947
      },
      {
        "date": "2025-11-14",
        "close": 5.41,
        "direction_boundary": 3.74,
        "core_momentum": 0.446524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475009
      },
      {
        "date": "2025-11-21",
        "close": 4.84,
        "direction_boundary": 3.58,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484663
      },
      {
        "date": "2025-11-28",
        "close": 4.91,
        "direction_boundary": 3.7,
        "core_momentum": 0.327027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484628
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "direction_boundary": 4.04,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496487
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "direction_boundary": 3.82,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494276
      },
      {
        "date": "2025-12-19",
        "close": 4.92,
        "direction_boundary": 3.87,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489707
      },
      {
        "date": "2025-12-26",
        "close": 4.62,
        "direction_boundary": 3.64,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500054
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "direction_boundary": 3.35,
        "core_momentum": 0.376119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500269
      },
      {
        "date": "2026-01-09",
        "close": 4.47,
        "direction_boundary": 3.26,
        "core_momentum": 0.371166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502879
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "direction_boundary": 3.4,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514437
      },
      {
        "date": "2026-01-23",
        "close": 4.31,
        "direction_boundary": 3.28,
        "core_momentum": 0.314024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5118
      },
      {
        "date": "2026-01-30",
        "close": 4.36,
        "direction_boundary": 3.26,
        "core_momentum": 0.337423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50816
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "direction_boundary": 3.38,
        "core_momentum": 0.233728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512875
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "direction_boundary": 3.26,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513152
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "direction_boundary": 3.27,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515756
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "direction_boundary": 3.21,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430078
      },
      {
        "date": "2026-03-13",
        "close": 4.33,
        "direction_boundary": 3.19,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428728
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "direction_boundary": 3.29,
        "core_momentum": 0.270517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364441
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "direction_boundary": 3.52,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363653
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "direction_boundary": 3.47,
        "core_momentum": 0.106628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363068
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "direction_boundary": 3.44,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36355
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "direction_boundary": 3.31,
        "core_momentum": 0.247734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33033
      },
      {
        "date": "2026-04-24",
        "close": 3.31,
        "direction_boundary": 3.57,
        "core_momentum": -0.072829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437568
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "direction_boundary": 3.69,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "direction_boundary": 3.73,
        "core_momentum": -0.126005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437502
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "direction_boundary": 3.92,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433316
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "direction_boundary": 4.04,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "direction_boundary": 3.69,
        "core_momentum": -0.124661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414969
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "direction_boundary": 3.75,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423101
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 3.77,
        "core_momentum": -0.217507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417646
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "direction_boundary": 3.66,
        "core_momentum": -0.226776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413791
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "direction_boundary": 3.5,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410456
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 3.61,
        "core_momentum": -0.202216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435941
      },
      {
        "date": "2026-07-10",
        "close": 2.94,
        "direction_boundary": 3.66,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43875
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "direction_boundary": 3.74,
        "core_momentum": -0.259358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442317
      },
      {
        "date": "2026-07-24",
        "close": 2.67,
        "direction_boundary": 3.72,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43647
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "direction_boundary": 3.92,
        "core_momentum": -0.283163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440762
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 3.77,
        "core_momentum": -0.249337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440241
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.48,
        "volume": 72301296
      },
      {
        "date": "2023-08-04",
        "close": 9.67,
        "volume": 117930393
      },
      {
        "date": "2023-08-11",
        "close": 9.18,
        "volume": 64318949
      },
      {
        "date": "2023-08-18",
        "close": 8.82,
        "volume": 36692107
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "volume": 48782112
      },
      {
        "date": "2023-09-01",
        "close": 8.73,
        "volume": 49106541
      },
      {
        "date": "2023-09-08",
        "close": 8.53,
        "volume": 34511359
      },
      {
        "date": "2023-09-15",
        "close": 8.54,
        "volume": 57250820
      },
      {
        "date": "2023-09-22",
        "close": 8.17,
        "volume": 36673631
      },
      {
        "date": "2023-09-29",
        "close": 8.16,
        "volume": 23201576
      },
      {
        "date": "2023-10-13",
        "close": 8.26,
        "volume": 47888888
      },
      {
        "date": "2023-10-20",
        "close": 7.92,
        "volume": 26879987
      },
      {
        "date": "2023-10-27",
        "close": 7.88,
        "volume": 63388953
      },
      {
        "date": "2023-11-03",
        "close": 8.06,
        "volume": 70060444
      },
      {
        "date": "2023-11-10",
        "close": 7.9,
        "volume": 67273572
      },
      {
        "date": "2023-11-17",
        "close": 8.11,
        "volume": 73859981
      },
      {
        "date": "2023-11-24",
        "close": 8.38,
        "volume": 72512799
      },
      {
        "date": "2023-12-01",
        "close": 7.95,
        "volume": 47081767
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "volume": 96995210
      },
      {
        "date": "2023-12-15",
        "close": 7.91,
        "volume": 94311484
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "volume": 103218000
      },
      {
        "date": "2023-12-29",
        "close": 6.07,
        "volume": 121145388
      },
      {
        "date": "2024-01-05",
        "close": 5.78,
        "volume": 44526283
      },
      {
        "date": "2024-01-12",
        "close": 5.76,
        "volume": 62210143
      },
      {
        "date": "2024-01-19",
        "close": 5.36,
        "volume": 52979894
      },
      {
        "date": "2024-01-26",
        "close": 5.31,
        "volume": 64402590
      },
      {
        "date": "2024-02-02",
        "close": 3.62,
        "volume": 30043330
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "volume": 101131069
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "volume": 318632033
      },
      {
        "date": "2024-03-01",
        "close": 3.93,
        "volume": 410227340
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "volume": 274723632
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "volume": 229673077
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "volume": 571283604
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "volume": 390118782
      },
      {
        "date": "2024-04-05",
        "close": 5.23,
        "volume": 179779069
      },
      {
        "date": "2024-04-12",
        "close": 4.33,
        "volume": 220817205
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "volume": 193456667
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "volume": 159495863
      },
      {
        "date": "2024-05-03",
        "close": 3.64,
        "volume": 34277769
      },
      {
        "date": "2024-05-10",
        "close": 3.46,
        "volume": 242167688
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "volume": 159910667
      },
      {
        "date": "2024-05-24",
        "close": 4.47,
        "volume": 190684827
      },
      {
        "date": "2024-05-31",
        "close": 4.63,
        "volume": 209792705
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "volume": 185965986
      },
      {
        "date": "2024-06-14",
        "close": 4.35,
        "volume": 127980199
      },
      {
        "date": "2024-06-21",
        "close": 4.03,
        "volume": 118113239
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "volume": 136905424
      },
      {
        "date": "2024-07-05",
        "close": 3.81,
        "volume": 79817922
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "volume": 90894021
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "volume": 87657374
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "volume": 71948940
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "volume": 58069256
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "volume": 65699536
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "volume": 57986785
      },
      {
        "date": "2024-08-23",
        "close": 3.52,
        "volume": 65479510
      },
      {
        "date": "2024-08-30",
        "close": 3.64,
        "volume": 82898507
      },
      {
        "date": "2024-09-06",
        "close": 4.06,
        "volume": 110304944
      },
      {
        "date": "2024-09-13",
        "close": 3.79,
        "volume": 83124855
      },
      {
        "date": "2024-09-20",
        "close": 3.45,
        "volume": 85767454
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "volume": 113763843
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "volume": 64357767
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "volume": 158617361
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "volume": 98085807
      },
      {
        "date": "2024-10-25",
        "close": 3.3,
        "volume": 105174494
      },
      {
        "date": "2024-11-01",
        "close": 3.49,
        "volume": 131012248
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "volume": 228475172
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "volume": 187374697
      },
      {
        "date": "2024-11-22",
        "close": 3.58,
        "volume": 106610499
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "volume": 74752606
      },
      {
        "date": "2024-12-06",
        "close": 4.04,
        "volume": 145924629
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "volume": 111740464
      },
      {
        "date": "2024-12-20",
        "close": 3.87,
        "volume": 75922792
      },
      {
        "date": "2024-12-27",
        "close": 3.64,
        "volume": 82108268
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "volume": 39081764
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "volume": 39337440
      },
      {
        "date": "2025-01-17",
        "close": 3.4,
        "volume": 37187924
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "volume": 39379239
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "volume": 5677466
      },
      {
        "date": "2025-02-07",
        "close": 3.38,
        "volume": 31122861
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "volume": 59386108
      },
      {
        "date": "2025-02-21",
        "close": 3.27,
        "volume": 52489877
      },
      {
        "date": "2025-02-28",
        "close": 3.21,
        "volume": 38585470
      },
      {
        "date": "2025-03-07",
        "close": 3.19,
        "volume": 39918458
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "volume": 59567827
      },
      {
        "date": "2025-03-21",
        "close": 3.52,
        "volume": 93593521
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "volume": 59899476
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "volume": 25825580
      },
      {
        "date": "2025-04-11",
        "close": 3.31,
        "volume": 92965822
      },
      {
        "date": "2025-04-18",
        "close": 3.57,
        "volume": 86765155
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "volume": 93416789
      },
      {
        "date": "2025-05-02",
        "close": 3.73,
        "volume": 61865069
      },
      {
        "date": "2025-05-09",
        "close": 3.92,
        "volume": 85946130
      },
      {
        "date": "2025-05-16",
        "close": 4.04,
        "volume": 83122091
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "volume": 272641404
      },
      {
        "date": "2025-05-30",
        "close": 3.75,
        "volume": 122585060
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "volume": 94729454
      },
      {
        "date": "2025-06-13",
        "close": 3.66,
        "volume": 104826160
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "volume": 61084253
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 73802097
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "volume": 88553376
      },
      {
        "date": "2025-07-11",
        "close": 3.74,
        "volume": 147031677
      },
      {
        "date": "2025-07-18",
        "close": 3.72,
        "volume": 108043443
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "volume": 189620806
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "volume": 100466678
      },
      {
        "date": "2025-08-08",
        "close": 3.77,
        "volume": 103062470
      },
      {
        "date": "2025-08-15",
        "close": 3.66,
        "volume": 130530707
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "volume": 120173713
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 709456527
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "volume": 752751247
      },
      {
        "date": "2025-09-12",
        "close": 5.49,
        "volume": 881045388
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "volume": 794934453
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 356972539
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "volume": 111953832
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "volume": 161626039
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "volume": 511660190
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "volume": 239422285
      },
      {
        "date": "2025-10-31",
        "close": 5.11,
        "volume": 318668841
      },
      {
        "date": "2025-11-07",
        "close": 5.54,
        "volume": 474670694
      },
      {
        "date": "2025-11-14",
        "close": 5.41,
        "volume": 477679075
      },
      {
        "date": "2025-11-21",
        "close": 4.84,
        "volume": 254270107
      },
      {
        "date": "2025-11-28",
        "close": 4.91,
        "volume": 179498541
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "volume": 166615580
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "volume": 348282742
      },
      {
        "date": "2025-12-19",
        "close": 4.92,
        "volume": 338415086
      },
      {
        "date": "2025-12-26",
        "close": 4.62,
        "volume": 193873862
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "volume": 106937259
      },
      {
        "date": "2026-01-09",
        "close": 4.47,
        "volume": 227297407
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "volume": 424368609
      },
      {
        "date": "2026-01-23",
        "close": 4.31,
        "volume": 256494592
      },
      {
        "date": "2026-01-30",
        "close": 4.36,
        "volume": 356025970
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "volume": 244975999
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "volume": 152542912
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "volume": 212113561
      },
      {
        "date": "2026-03-06",
        "close": 4.35,
        "volume": 430608135
      },
      {
        "date": "2026-03-13",
        "close": 4.33,
        "volume": 480216982
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "volume": 386372161
      },
      {
        "date": "2026-03-27",
        "close": 3.94,
        "volume": 263499277
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "volume": 199454380
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "volume": 202155985
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "volume": 379122169
      },
      {
        "date": "2026-04-24",
        "close": 3.31,
        "volume": 354389650
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "volume": 307618137
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "volume": 138777897
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "volume": 294502035
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "volume": 355555115
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "volume": 198064082
      },
      {
        "date": "2026-06-05",
        "close": 2.97,
        "volume": 31373430
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 32692684
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "volume": 122597950
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "volume": 37976680
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 53247170
      },
      {
        "date": "2026-07-10",
        "close": 2.94,
        "volume": 246298069
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "volume": 202388550
      },
      {
        "date": "2026-07-24",
        "close": 2.67,
        "volume": 142430669
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "volume": 106348647
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 115506592
      }
    ],
    "sharemaestro_context": {
      "trend": 3.560333,
      "fair_value": 4.542308,
      "market_activity": -55.062578,
      "market_dynamics": -0.786764,
      "relative_strength": -30.406282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.024034,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": 0.000265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.048803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.071023,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.099637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.27378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.379939
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.571066
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.091743
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.062331
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.079208
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.101333
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.145015
      }
    ]
  }
}