{
  "ticker": {
    "uuid": "4af56c49-d2ef-403a-9d85-b38fcabab52c",
    "symbol": "2322",
    "name": "Modern Innovative Digital Technology Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.074,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.42,
    "boundary_margin": -0.82381,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.524437,
    "volatility_stability": 0.65,
    "risk_context": 0.1907,
    "current_regime": {
      "move": -0.895775,
      "interruption": 0.31,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4214
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "direction_boundary": 0.86,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416902
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 0.86,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41619
      },
      {
        "date": "2023-09-08",
        "close": 0.81,
        "direction_boundary": 0.86,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413079
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "direction_boundary": 0.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415549
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "direction_boundary": 0.84,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416254
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 0.85,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411303
      },
      {
        "date": "2023-10-06",
        "close": 0.86,
        "direction_boundary": 0.83,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420698
      },
      {
        "date": "2023-10-13",
        "close": 0.82,
        "direction_boundary": 0.83,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427377
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "direction_boundary": 0.88,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414397
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "direction_boundary": 0.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419972
      },
      {
        "date": "2023-11-03",
        "close": 0.84,
        "direction_boundary": 0.89,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410203
      },
      {
        "date": "2023-11-10",
        "close": 0.83,
        "direction_boundary": 0.81,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410082
      },
      {
        "date": "2023-11-17",
        "close": 0.89,
        "direction_boundary": 0.83,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414211
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "direction_boundary": 0.82,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417054
      },
      {
        "date": "2023-12-01",
        "close": 0.99,
        "direction_boundary": 0.79,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423071
      },
      {
        "date": "2023-12-08",
        "close": 1.07,
        "direction_boundary": 0.77,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426057
      },
      {
        "date": "2023-12-15",
        "close": 0.98,
        "direction_boundary": 0.8,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43396
      },
      {
        "date": "2023-12-22",
        "close": 0.91,
        "direction_boundary": 0.77,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386509
      },
      {
        "date": "2023-12-29",
        "close": 0.93,
        "direction_boundary": 0.76,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386672
      },
      {
        "date": "2024-01-05",
        "close": 0.84,
        "direction_boundary": 0.79,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394534
      },
      {
        "date": "2024-01-12",
        "close": 0.82,
        "direction_boundary": 0.79,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357767
      },
      {
        "date": "2024-01-19",
        "close": 0.77,
        "direction_boundary": 0.76,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362044
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "direction_boundary": 0.77,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362247
      },
      {
        "date": "2024-02-02",
        "close": 0.76,
        "direction_boundary": 0.77,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366879
      },
      {
        "date": "2024-02-09",
        "close": 0.77,
        "direction_boundary": 0.78,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366396
      },
      {
        "date": "2024-02-16",
        "close": 0.79,
        "direction_boundary": 0.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366925
      },
      {
        "date": "2024-02-23",
        "close": 0.78,
        "direction_boundary": 0.72,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366814
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "direction_boundary": 0.74,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368287
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "direction_boundary": 0.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.371553
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "direction_boundary": 0.74,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395299
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "direction_boundary": 0.73,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395762
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "direction_boundary": 0.7,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444548
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432954
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "direction_boundary": 0.72,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433778
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "direction_boundary": 0.79,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433273
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424939
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423768
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "direction_boundary": 0.74,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424077
      },
      {
        "date": "2024-05-17",
        "close": 0.62,
        "direction_boundary": 0.71,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408156
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 0.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400193
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395168
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372577
      },
      {
        "date": "2024-06-14",
        "close": 0.76,
        "direction_boundary": 0.84,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505869
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "direction_boundary": 0.72,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506921
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "direction_boundary": 0.72,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50623
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "direction_boundary": 0.66,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487576
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "direction_boundary": 0.75,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489337
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "direction_boundary": 0.79,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486184
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "direction_boundary": 0.82,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486106
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "direction_boundary": 0.84,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484106
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "direction_boundary": 0.82,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497358
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50025
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "direction_boundary": 0.81,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570855
      },
      {
        "date": "2024-08-30",
        "close": 0.87,
        "direction_boundary": 0.8,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570704
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "direction_boundary": 0.81,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567637
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "direction_boundary": 0.77,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567104
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "direction_boundary": 0.79,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567047
      },
      {
        "date": "2024-09-27",
        "close": 1.01,
        "direction_boundary": 0.8,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514893
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "direction_boundary": 0.86,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526418
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "direction_boundary": 0.82,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53464
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "direction_boundary": 0.78,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542351
      },
      {
        "date": "2024-10-25",
        "close": 1.01,
        "direction_boundary": 0.82,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540216
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "direction_boundary": 0.84,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57164
      },
      {
        "date": "2024-11-08",
        "close": 0.91,
        "direction_boundary": 0.83,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571291
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "direction_boundary": 0.89,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571386
      },
      {
        "date": "2024-11-22",
        "close": 0.88,
        "direction_boundary": 0.93,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578854
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "direction_boundary": 0.99,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576773
      },
      {
        "date": "2024-12-06",
        "close": 0.86,
        "direction_boundary": 1.07,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573995
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "direction_boundary": 0.98,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477512
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "direction_boundary": 0.91,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502167
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "direction_boundary": 0.93,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532346
      },
      {
        "date": "2025-01-03",
        "close": 0.79,
        "direction_boundary": 0.84,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539338
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "direction_boundary": 0.82,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543791
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "direction_boundary": 0.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.553111
      },
      {
        "date": "2025-01-24",
        "close": 0.71,
        "direction_boundary": 0.8,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561953
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559617
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "direction_boundary": 0.77,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551372
      },
      {
        "date": "2025-02-14",
        "close": 0.71,
        "direction_boundary": 0.79,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551673
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "direction_boundary": 0.78,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475886
      },
      {
        "date": "2025-02-28",
        "close": 0.66,
        "direction_boundary": 0.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478894
      },
      {
        "date": "2025-03-07",
        "close": 0.63,
        "direction_boundary": 0.77,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480298
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.69,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510902
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 0.71,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509631
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508387
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513929
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523629
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.62,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488868
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "direction_boundary": 0.61,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491009
      },
      {
        "date": "2025-05-02",
        "close": 0.495,
        "direction_boundary": 0.62,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487226
      },
      {
        "date": "2025-05-09",
        "close": 0.465,
        "direction_boundary": 0.62,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487626
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485331
      },
      {
        "date": "2025-05-23",
        "close": 0.455,
        "direction_boundary": 0.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496805
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500774
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "direction_boundary": 0.6,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502359
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "direction_boundary": 0.76,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503587
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.81,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486342
      },
      {
        "date": "2025-06-27",
        "close": 0.415,
        "direction_boundary": 0.79,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438044
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "direction_boundary": 0.8,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435254
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.83,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417395
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.79,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414833
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "direction_boundary": 0.76,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406862
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.73,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40947
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "direction_boundary": 0.67,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399981
      },
      {
        "date": "2025-08-15",
        "close": 0.405,
        "direction_boundary": 0.7,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39955
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.85,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400012
      },
      {
        "date": "2025-08-29",
        "close": 0.233,
        "direction_boundary": 0.87,
        "core_momentum": -0.732184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791634
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "direction_boundary": 0.88,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025036
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 1.0,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014757
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 1.0,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016192
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "direction_boundary": 1.01,
        "core_momentum": -0.875248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028985
      },
      {
        "date": "2025-10-03",
        "close": 0.137,
        "direction_boundary": 0.95,
        "core_momentum": -0.855789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038761
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "direction_boundary": 0.9,
        "core_momentum": -0.861111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037939
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 1.0,
        "core_momentum": -0.885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037977
      },
      {
        "date": "2025-10-24",
        "close": 0.117,
        "direction_boundary": 1.01,
        "core_momentum": -0.884158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037379
      },
      {
        "date": "2025-10-31",
        "close": 0.116,
        "direction_boundary": 0.9,
        "core_momentum": -0.871111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028458
      },
      {
        "date": "2025-11-07",
        "close": 0.106,
        "direction_boundary": 0.91,
        "core_momentum": -0.883516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029532
      },
      {
        "date": "2025-11-14",
        "close": 0.129,
        "direction_boundary": 0.94,
        "core_momentum": -0.862766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086961
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.88,
        "core_momentum": -0.863636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077227
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.89,
        "core_momentum": -0.865169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073118
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "direction_boundary": 0.86,
        "core_momentum": -0.862791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074249
      },
      {
        "date": "2025-12-12",
        "close": 0.107,
        "direction_boundary": 0.84,
        "core_momentum": -0.872619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073519
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.74,
        "core_momentum": -0.864865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073463
      },
      {
        "date": "2025-12-26",
        "close": 0.109,
        "direction_boundary": 0.84,
        "core_momentum": -0.870238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088794
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.79,
        "core_momentum": -0.835443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13337
      },
      {
        "date": "2026-01-09",
        "close": 0.122,
        "direction_boundary": 0.84,
        "core_momentum": -0.854762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132764
      },
      {
        "date": "2026-01-16",
        "close": 0.131,
        "direction_boundary": 0.77,
        "core_momentum": -0.82987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140347
      },
      {
        "date": "2026-01-23",
        "close": 0.116,
        "direction_boundary": 0.71,
        "core_momentum": -0.83662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144358
      },
      {
        "date": "2026-01-30",
        "close": 0.118,
        "direction_boundary": 0.7,
        "core_momentum": -0.831429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144887
      },
      {
        "date": "2026-02-06",
        "close": 0.118,
        "direction_boundary": 0.74,
        "core_momentum": -0.840541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14234
      },
      {
        "date": "2026-02-13",
        "close": 0.104,
        "direction_boundary": 0.71,
        "core_momentum": -0.853521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147175
      },
      {
        "date": "2026-02-20",
        "close": 0.107,
        "direction_boundary": 0.7,
        "core_momentum": -0.847143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152512
      },
      {
        "date": "2026-02-27",
        "close": 0.106,
        "direction_boundary": 0.66,
        "core_momentum": -0.839394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93741
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "direction_boundary": 0.63,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633482
      },
      {
        "date": "2026-03-13",
        "close": 0.102,
        "direction_boundary": 0.51,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623205
      },
      {
        "date": "2026-03-20",
        "close": 0.099,
        "direction_boundary": 0.5,
        "core_momentum": -0.802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623159
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "direction_boundary": 0.5,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591835
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "direction_boundary": 0.52,
        "core_momentum": -0.834615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576561
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "direction_boundary": 0.47,
        "core_momentum": -0.806383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575265
      },
      {
        "date": "2026-04-17",
        "close": 0.088,
        "direction_boundary": 0.46,
        "core_momentum": -0.808696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567024
      },
      {
        "date": "2026-04-24",
        "close": 0.101,
        "direction_boundary": 0.47,
        "core_momentum": -0.785106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602275
      },
      {
        "date": "2026-05-01",
        "close": 0.102,
        "direction_boundary": 0.495,
        "core_momentum": -0.793939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602638
      },
      {
        "date": "2026-05-08",
        "close": 0.102,
        "direction_boundary": 0.465,
        "core_momentum": -0.780645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589981
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "direction_boundary": 0.43,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516587
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.455,
        "core_momentum": -0.78022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508756
      },
      {
        "date": "2026-05-29",
        "close": 0.093,
        "direction_boundary": 0.47,
        "core_momentum": -0.802128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516648
      },
      {
        "date": "2026-06-05",
        "close": 0.093,
        "direction_boundary": 0.445,
        "core_momentum": -0.791011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516718
      },
      {
        "date": "2026-06-12",
        "close": 0.082,
        "direction_boundary": 0.445,
        "core_momentum": -0.81573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527684
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "direction_boundary": 0.415,
        "core_momentum": -0.780723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543828
      },
      {
        "date": "2026-06-26",
        "close": 0.088,
        "direction_boundary": 0.415,
        "core_momentum": -0.787952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529438
      },
      {
        "date": "2026-07-03",
        "close": 0.088,
        "direction_boundary": 0.405,
        "core_momentum": -0.782716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458293
      },
      {
        "date": "2026-07-10",
        "close": 0.071,
        "direction_boundary": 0.4,
        "core_momentum": -0.8225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532249
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.41,
        "core_momentum": -0.817073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527049
      },
      {
        "date": "2026-07-24",
        "close": 0.081,
        "direction_boundary": 0.405,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523502
      },
      {
        "date": "2026-07-31",
        "close": 0.078,
        "direction_boundary": 0.41,
        "core_momentum": -0.809756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522549
      },
      {
        "date": "2026-08-07",
        "close": 0.074,
        "direction_boundary": 0.42,
        "core_momentum": -0.82381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "volume": 12448000
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "volume": 6656000
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 21320000
      },
      {
        "date": "2023-09-08",
        "close": 0.81,
        "volume": 24280000
      },
      {
        "date": "2023-09-15",
        "close": 0.77,
        "volume": 13920000
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "volume": 14896000
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 2392000
      },
      {
        "date": "2023-10-06",
        "close": 0.86,
        "volume": 1608000
      },
      {
        "date": "2023-10-13",
        "close": 0.82,
        "volume": 21048000
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "volume": 4040000
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "volume": 14624000
      },
      {
        "date": "2023-11-03",
        "close": 0.84,
        "volume": 59240000
      },
      {
        "date": "2023-11-10",
        "close": 0.83,
        "volume": 17424000
      },
      {
        "date": "2023-11-17",
        "close": 0.89,
        "volume": 27626601
      },
      {
        "date": "2023-11-24",
        "close": 0.93,
        "volume": 25472000
      },
      {
        "date": "2023-12-01",
        "close": 0.99,
        "volume": 29776000
      },
      {
        "date": "2023-12-08",
        "close": 1.07,
        "volume": 131688000
      },
      {
        "date": "2023-12-15",
        "close": 0.98,
        "volume": 74720000
      },
      {
        "date": "2023-12-22",
        "close": 0.91,
        "volume": 34024000
      },
      {
        "date": "2023-12-29",
        "close": 0.93,
        "volume": 23192000
      },
      {
        "date": "2024-01-05",
        "close": 0.84,
        "volume": 9104000
      },
      {
        "date": "2024-01-12",
        "close": 0.82,
        "volume": 45776000
      },
      {
        "date": "2024-01-19",
        "close": 0.77,
        "volume": 38840000
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "volume": 8280000
      },
      {
        "date": "2024-02-02",
        "close": 0.76,
        "volume": 12880000
      },
      {
        "date": "2024-02-09",
        "close": 0.77,
        "volume": 4704000
      },
      {
        "date": "2024-02-16",
        "close": 0.79,
        "volume": 1072000
      },
      {
        "date": "2024-02-23",
        "close": 0.78,
        "volume": 2760000
      },
      {
        "date": "2024-03-01",
        "close": 0.8,
        "volume": 19552000
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "volume": 9292000
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "volume": 15856000
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "volume": 29336000
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "volume": 1992000
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "volume": 2856000
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "volume": 3151000
      },
      {
        "date": "2024-04-19",
        "close": 0.62,
        "volume": 7528000
      },
      {
        "date": "2024-04-26",
        "close": 0.61,
        "volume": 2852000
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "volume": 2432000
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "volume": 5600000
      },
      {
        "date": "2024-05-17",
        "close": 0.62,
        "volume": 3312000
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 1320000
      },
      {
        "date": "2024-05-31",
        "close": 0.63,
        "volume": 4632000
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "volume": 864000
      },
      {
        "date": "2024-06-14",
        "close": 0.76,
        "volume": 584000
      },
      {
        "date": "2024-06-21",
        "close": 0.81,
        "volume": 5052000
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "volume": 1584000
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "volume": 12152000
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "volume": 13368000
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "volume": 18064000
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "volume": 17008000
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "volume": 15896000
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "volume": 14248000
      },
      {
        "date": "2024-08-16",
        "close": 0.7,
        "volume": 27136000
      },
      {
        "date": "2024-08-23",
        "close": 0.85,
        "volume": 11944000
      },
      {
        "date": "2024-08-30",
        "close": 0.87,
        "volume": 13600000
      },
      {
        "date": "2024-09-06",
        "close": 0.88,
        "volume": 21552000
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "volume": 13720000
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "volume": 11336000
      },
      {
        "date": "2024-09-27",
        "close": 1.01,
        "volume": 39936000
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "volume": 11348000
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "volume": 4360000
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "volume": 18528000
      },
      {
        "date": "2024-10-25",
        "close": 1.01,
        "volume": 19088000
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "volume": 7976000
      },
      {
        "date": "2024-11-08",
        "close": 0.91,
        "volume": 10984000
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "volume": 5152000
      },
      {
        "date": "2024-11-22",
        "close": 0.88,
        "volume": 36632000
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "volume": 18872000
      },
      {
        "date": "2024-12-06",
        "close": 0.86,
        "volume": 2784000
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "volume": 8800000
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "volume": 9688000
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "volume": 7312000
      },
      {
        "date": "2025-01-03",
        "close": 0.79,
        "volume": 6312000
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "volume": 9064000
      },
      {
        "date": "2025-01-17",
        "close": 0.77,
        "volume": 7008000
      },
      {
        "date": "2025-01-24",
        "close": 0.71,
        "volume": 4240000
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "volume": 212000
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "volume": 5392000
      },
      {
        "date": "2025-02-14",
        "close": 0.71,
        "volume": 2024000
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "volume": 3240160
      },
      {
        "date": "2025-02-28",
        "close": 0.66,
        "volume": 45144000
      },
      {
        "date": "2025-03-07",
        "close": 0.63,
        "volume": 10088000
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 44608000
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 21296000
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 5720000
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 8272000
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "volume": 17632000
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 4260000
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "volume": 3824000
      },
      {
        "date": "2025-05-02",
        "close": 0.495,
        "volume": 2704000
      },
      {
        "date": "2025-05-09",
        "close": 0.465,
        "volume": 2048000
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "volume": 7624000
      },
      {
        "date": "2025-05-23",
        "close": 0.455,
        "volume": 7912000
      },
      {
        "date": "2025-05-30",
        "close": 0.47,
        "volume": 5020000
      },
      {
        "date": "2025-06-06",
        "close": 0.445,
        "volume": 10192000
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "volume": 23632000
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 23928000
      },
      {
        "date": "2025-06-27",
        "close": 0.415,
        "volume": 45452000
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "volume": 7000000
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 13117000
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 10144000
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "volume": 7040500
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 27488000
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "volume": 7064000
      },
      {
        "date": "2025-08-15",
        "close": 0.405,
        "volume": 7816000
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 47496000
      },
      {
        "date": "2025-08-29",
        "close": 0.233,
        "volume": 386684000
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "volume": 187120320
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 122992000
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 70168000
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "volume": 164808000
      },
      {
        "date": "2025-10-03",
        "close": 0.137,
        "volume": 126096000
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "volume": 67032000
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 80272000
      },
      {
        "date": "2025-10-24",
        "close": 0.117,
        "volume": 36488000
      },
      {
        "date": "2025-10-31",
        "close": 0.116,
        "volume": 44544000
      },
      {
        "date": "2025-11-07",
        "close": 0.106,
        "volume": 76010000
      },
      {
        "date": "2025-11-14",
        "close": 0.129,
        "volume": 53424000
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 126920000
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 68136000
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "volume": 82168000
      },
      {
        "date": "2025-12-12",
        "close": 0.107,
        "volume": 31056000
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 34720000
      },
      {
        "date": "2025-12-26",
        "close": 0.109,
        "volume": 39112000
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 74512000
      },
      {
        "date": "2026-01-09",
        "close": 0.122,
        "volume": 100712000
      },
      {
        "date": "2026-01-16",
        "close": 0.131,
        "volume": 115048000
      },
      {
        "date": "2026-01-23",
        "close": 0.116,
        "volume": 186664000
      },
      {
        "date": "2026-01-30",
        "close": 0.118,
        "volume": 72112000
      },
      {
        "date": "2026-02-06",
        "close": 0.118,
        "volume": 43720000
      },
      {
        "date": "2026-02-13",
        "close": 0.104,
        "volume": 19932000
      },
      {
        "date": "2026-02-20",
        "close": 0.107,
        "volume": 1368000
      },
      {
        "date": "2026-02-27",
        "close": 0.106,
        "volume": 17992000
      },
      {
        "date": "2026-03-06",
        "close": 0.105,
        "volume": 7776000
      },
      {
        "date": "2026-03-13",
        "close": 0.102,
        "volume": 7368700
      },
      {
        "date": "2026-03-20",
        "close": 0.099,
        "volume": 4544000
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "volume": 17576000
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "volume": 8008000
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "volume": 1064000
      },
      {
        "date": "2026-04-17",
        "close": 0.088,
        "volume": 15544000
      },
      {
        "date": "2026-04-24",
        "close": 0.101,
        "volume": 28320000
      },
      {
        "date": "2026-05-01",
        "close": 0.102,
        "volume": 8776000
      },
      {
        "date": "2026-05-08",
        "close": 0.102,
        "volume": 7792000
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "volume": 8576000
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 1976000
      },
      {
        "date": "2026-05-29",
        "close": 0.093,
        "volume": 7680000
      },
      {
        "date": "2026-06-05",
        "close": 0.093,
        "volume": 6992000
      },
      {
        "date": "2026-06-12",
        "close": 0.082,
        "volume": 2688000
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "volume": 6216000
      },
      {
        "date": "2026-06-26",
        "close": 0.088,
        "volume": 992000
      },
      {
        "date": "2026-07-03",
        "close": 0.088,
        "volume": 75208000
      },
      {
        "date": "2026-07-10",
        "close": 0.071,
        "volume": 35080000
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 11848000
      },
      {
        "date": "2026-07-24",
        "close": 0.081,
        "volume": 44464000
      },
      {
        "date": "2026-07-31",
        "close": 0.078,
        "volume": 20584000
      },
      {
        "date": "2026-08-07",
        "close": 0.074,
        "volume": 18728000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.096,
      "fair_value": 0.523462,
      "market_activity": -54.829665,
      "market_dynamics": -0.073233,
      "relative_strength": -38.288577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.032433,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9048,
        "conditional_difference": -0.010928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.046729,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.002915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.089109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.117935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.101449
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.105882
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.102273
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.895775
      }
    ]
  }
}