{
  "ticker": {
    "uuid": "4af7bb6f-2651-47ec-b2a9-6985657bca39",
    "symbol": "453010",
    "name": "Hanwha Arirang Kofr ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109650.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106997.367188,
    "boundary_margin": 0.024792,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.000315,
    "volatility_stability": 1.1317,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.069558,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-15",
        "close": 102518.9375,
        "direction_boundary": 99050.007813,
        "core_momentum": 0.035022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000545
      },
      {
        "date": "2024-03-22",
        "close": 102583.265625,
        "direction_boundary": 99109.390625,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000548
      },
      {
        "date": "2024-03-29",
        "close": 102647.59375,
        "direction_boundary": 99168.773438,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000519
      },
      {
        "date": "2024-04-05",
        "close": 102716.875,
        "direction_boundary": 99223.203125,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000362
      },
      {
        "date": "2024-04-12",
        "close": 102781.210938,
        "direction_boundary": 99282.585938,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000349
      },
      {
        "date": "2024-04-19",
        "close": 102850.484375,
        "direction_boundary": 99346.921875,
        "core_momentum": 0.035266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000348
      },
      {
        "date": "2024-04-26",
        "close": 102914.820313,
        "direction_boundary": 99411.25,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000351
      },
      {
        "date": "2024-05-03",
        "close": 102984.09375,
        "direction_boundary": 99460.734375,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000349
      },
      {
        "date": "2024-05-10",
        "close": 103053.375,
        "direction_boundary": 99549.8125,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000347
      },
      {
        "date": "2024-05-17",
        "close": 103122.65625,
        "direction_boundary": 99609.195313,
        "core_momentum": 0.035272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000346
      },
      {
        "date": "2024-05-24",
        "close": 103186.984375,
        "direction_boundary": 99683.421875,
        "core_momentum": 0.035147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00035
      },
      {
        "date": "2024-05-31",
        "close": 103256.265625,
        "direction_boundary": 99742.804688,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000349
      },
      {
        "date": "2024-06-07",
        "close": 103325.546875,
        "direction_boundary": 99807.132813,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000348
      },
      {
        "date": "2024-06-14",
        "close": 103394.828125,
        "direction_boundary": 99876.414063,
        "core_momentum": 0.035228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000347
      },
      {
        "date": "2024-06-21",
        "close": 103464.109375,
        "direction_boundary": 99945.695313,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000346
      },
      {
        "date": "2024-06-28",
        "close": 103533.382813,
        "direction_boundary": 100010.023438,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000327
      },
      {
        "date": "2024-07-05",
        "close": 103602.664063,
        "direction_boundary": 100079.304688,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000283
      },
      {
        "date": "2024-07-12",
        "close": 103667.0,
        "direction_boundary": 100143.632813,
        "core_momentum": 0.035183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000286
      },
      {
        "date": "2024-07-19",
        "close": 103736.273438,
        "direction_boundary": 100212.914063,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2024-07-26",
        "close": 103805.554688,
        "direction_boundary": 100277.242188,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000282
      },
      {
        "date": "2024-08-02",
        "close": 103874.835938,
        "direction_boundary": 100346.523438,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000281
      },
      {
        "date": "2024-08-09",
        "close": 103944.117188,
        "direction_boundary": 100405.90625,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000257
      },
      {
        "date": "2024-08-16",
        "close": 104013.390625,
        "direction_boundary": 100475.1875,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000201
      },
      {
        "date": "2024-08-23",
        "close": 104077.726563,
        "direction_boundary": 100539.515625,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000207
      },
      {
        "date": "2024-08-30",
        "close": 104147.007813,
        "direction_boundary": 100608.796875,
        "core_momentum": 0.035168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000175
      },
      {
        "date": "2024-09-06",
        "close": 104216.28125,
        "direction_boundary": 100678.078125,
        "core_momentum": 0.035144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000148
      },
      {
        "date": "2024-09-13",
        "close": 104280.617188,
        "direction_boundary": 100742.40625,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000156
      },
      {
        "date": "2024-09-20",
        "close": 104354.84375,
        "direction_boundary": 100811.6875,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000169
      },
      {
        "date": "2024-09-27",
        "close": 104424.125,
        "direction_boundary": 100866.125,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000163
      },
      {
        "date": "2024-10-04",
        "close": 104493.40625,
        "direction_boundary": 100960.140625,
        "core_momentum": 0.034997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000161
      },
      {
        "date": "2024-10-11",
        "close": 104562.679688,
        "direction_boundary": 101019.523438,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000154
      },
      {
        "date": "2024-10-18",
        "close": 104622.0625,
        "direction_boundary": 101088.804688,
        "core_momentum": 0.034952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0002
      },
      {
        "date": "2024-10-25",
        "close": 104691.34375,
        "direction_boundary": 101158.085938,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000195
      },
      {
        "date": "2024-11-01",
        "close": 104755.671875,
        "direction_boundary": 101222.414063,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000203
      },
      {
        "date": "2024-11-08",
        "close": 104820.007813,
        "direction_boundary": 101286.75,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000209
      },
      {
        "date": "2024-11-15",
        "close": 104879.390625,
        "direction_boundary": 101356.03125,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00024
      },
      {
        "date": "2024-11-22",
        "close": 104943.71875,
        "direction_boundary": 101425.304688,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000243
      },
      {
        "date": "2024-11-29",
        "close": 105003.101563,
        "direction_boundary": 101494.585938,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000266
      },
      {
        "date": "2024-12-06",
        "close": 105062.484375,
        "direction_boundary": 101563.867188,
        "core_momentum": 0.034447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000286
      },
      {
        "date": "2024-12-13",
        "close": 105121.867188,
        "direction_boundary": 101633.148438,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000301
      },
      {
        "date": "2024-12-20",
        "close": 105181.25,
        "direction_boundary": 101702.421875,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2024-12-27",
        "close": 105250.53125,
        "direction_boundary": 101761.804688,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000311
      },
      {
        "date": "2025-01-03",
        "close": 105314.859375,
        "direction_boundary": 101840.984375,
        "core_momentum": 0.034111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000308
      },
      {
        "date": "2025-01-10",
        "close": 105374.242188,
        "direction_boundary": 101905.3125,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000321
      },
      {
        "date": "2025-01-17",
        "close": 105433.625,
        "direction_boundary": 101974.59375,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000328
      },
      {
        "date": "2025-01-24",
        "close": 105493.007813,
        "direction_boundary": 102038.929688,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000333
      },
      {
        "date": "2025-01-31",
        "close": 105557.335938,
        "direction_boundary": 102108.203125,
        "core_momentum": 0.033779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000326
      },
      {
        "date": "2025-02-07",
        "close": 105616.71875,
        "direction_boundary": 102167.585938,
        "core_momentum": 0.03376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000327
      },
      {
        "date": "2025-02-14",
        "close": 105676.101563,
        "direction_boundary": 102246.765625,
        "core_momentum": 0.03354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000325
      },
      {
        "date": "2025-02-21",
        "close": 105735.484375,
        "direction_boundary": 102316.046875,
        "core_momentum": 0.03342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000332
      },
      {
        "date": "2025-02-28",
        "close": 105794.867188,
        "direction_boundary": 102375.429688,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000327
      },
      {
        "date": "2025-03-07",
        "close": 105849.304688,
        "direction_boundary": 102449.65625,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000337
      },
      {
        "date": "2025-03-14",
        "close": 105898.789063,
        "direction_boundary": 102518.9375,
        "core_momentum": 0.032968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000381
      },
      {
        "date": "2025-03-21",
        "close": 105958.171875,
        "direction_boundary": 102583.265625,
        "core_momentum": 0.032899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000342
      },
      {
        "date": "2025-03-28",
        "close": 106012.601563,
        "direction_boundary": 102647.59375,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000338
      },
      {
        "date": "2025-04-04",
        "close": 106067.039063,
        "direction_boundary": 102716.875,
        "core_momentum": 0.032616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000328
      },
      {
        "date": "2025-04-11",
        "close": 106121.476563,
        "direction_boundary": 102781.210938,
        "core_momentum": 0.032499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-04-18",
        "close": 106175.90625,
        "direction_boundary": 102850.484375,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000323
      },
      {
        "date": "2025-04-25",
        "close": 106230.34375,
        "direction_boundary": 102914.820313,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000301
      },
      {
        "date": "2025-05-02",
        "close": 106289.726563,
        "direction_boundary": 102984.09375,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000291
      },
      {
        "date": "2025-05-09",
        "close": 106344.15625,
        "direction_boundary": 103053.375,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000287
      },
      {
        "date": "2025-05-16",
        "close": 106398.59375,
        "direction_boundary": 103122.65625,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000293
      },
      {
        "date": "2025-05-23",
        "close": 106453.023438,
        "direction_boundary": 103186.984375,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000285
      },
      {
        "date": "2025-05-30",
        "close": 106507.460938,
        "direction_boundary": 103256.265625,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000288
      },
      {
        "date": "2025-06-06",
        "close": 106551.992188,
        "direction_boundary": 103325.546875,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000338
      },
      {
        "date": "2025-06-13",
        "close": 106606.429688,
        "direction_boundary": 103394.828125,
        "core_momentum": 0.031062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000339
      },
      {
        "date": "2025-06-20",
        "close": 106641.070313,
        "direction_boundary": 103464.109375,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000448
      },
      {
        "date": "2025-06-27",
        "close": 106700.453125,
        "direction_boundary": 103533.382813,
        "core_momentum": 0.03059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000411
      },
      {
        "date": "2025-07-04",
        "close": 106759.835938,
        "direction_boundary": 103602.664063,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000395
      },
      {
        "date": "2025-07-11",
        "close": 106804.375,
        "direction_boundary": 103667.0,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000417
      },
      {
        "date": "2025-07-18",
        "close": 106848.90625,
        "direction_boundary": 103736.273438,
        "core_momentum": 0.030005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000435
      },
      {
        "date": "2025-07-25",
        "close": 106898.390625,
        "direction_boundary": 103805.554688,
        "core_momentum": 0.029795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000434
      },
      {
        "date": "2025-08-01",
        "close": 106947.882813,
        "direction_boundary": 103874.835938,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000413
      },
      {
        "date": "2025-08-08",
        "close": 106997.367188,
        "direction_boundary": 103944.117188,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000408
      },
      {
        "date": "2025-08-15",
        "close": 107046.851563,
        "direction_boundary": 104013.390625,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0004
      },
      {
        "date": "2025-08-22",
        "close": 107101.28125,
        "direction_boundary": 104077.726563,
        "core_momentum": 0.029051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000389
      },
      {
        "date": "2025-08-29",
        "close": 107150.773438,
        "direction_boundary": 104147.007813,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000379
      },
      {
        "date": "2025-09-05",
        "close": 107200.257813,
        "direction_boundary": 104216.28125,
        "core_momentum": 0.028633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000379
      },
      {
        "date": "2025-09-12",
        "close": 107249.742188,
        "direction_boundary": 104280.617188,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00038
      },
      {
        "date": "2025-09-19",
        "close": 107304.171875,
        "direction_boundary": 104354.84375,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2025-09-26",
        "close": 107353.65625,
        "direction_boundary": 104424.125,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2025-10-03",
        "close": 107398.195313,
        "direction_boundary": 104493.40625,
        "core_momentum": 0.027799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000375
      },
      {
        "date": "2025-10-10",
        "close": 107442.734375,
        "direction_boundary": 104562.679688,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000382
      },
      {
        "date": "2025-10-17",
        "close": 107502.117188,
        "direction_boundary": 104622.0625,
        "core_momentum": 0.027528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000394
      },
      {
        "date": "2025-10-24",
        "close": 107551.601563,
        "direction_boundary": 104691.34375,
        "core_momentum": 0.027321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000391
      },
      {
        "date": "2025-10-31",
        "close": 107606.039063,
        "direction_boundary": 104755.671875,
        "core_momentum": 0.02721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000375
      },
      {
        "date": "2025-11-07",
        "close": 107655.523438,
        "direction_boundary": 104820.007813,
        "core_momentum": 0.027051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000371
      },
      {
        "date": "2025-11-14",
        "close": 107705.007813,
        "direction_boundary": 104879.390625,
        "core_momentum": 0.026942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000367
      },
      {
        "date": "2025-11-21",
        "close": 107759.4375,
        "direction_boundary": 104943.71875,
        "core_momentum": 0.026831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2025-11-28",
        "close": 107803.976563,
        "direction_boundary": 105003.101563,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000368
      },
      {
        "date": "2025-12-05",
        "close": 107858.414063,
        "direction_boundary": 105062.484375,
        "core_momentum": 0.026612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000366
      },
      {
        "date": "2025-12-12",
        "close": 107910.0,
        "direction_boundary": 105121.867188,
        "core_momentum": 0.026523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000361
      },
      {
        "date": "2025-12-19",
        "close": 107955.0,
        "direction_boundary": 105181.25,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000307
      },
      {
        "date": "2025-12-26",
        "close": 108010.0,
        "direction_boundary": 105250.53125,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000287
      },
      {
        "date": "2026-01-02",
        "close": 108055.0,
        "direction_boundary": 105314.859375,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000266
      },
      {
        "date": "2026-01-09",
        "close": 108110.0,
        "direction_boundary": 105374.242188,
        "core_momentum": 0.025962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000265
      },
      {
        "date": "2026-01-16",
        "close": 108160.0,
        "direction_boundary": 105433.625,
        "core_momentum": 0.025859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000255
      },
      {
        "date": "2026-01-23",
        "close": 108210.0,
        "direction_boundary": 105493.007813,
        "core_momentum": 0.025755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000255
      },
      {
        "date": "2026-01-30",
        "close": 108255.0,
        "direction_boundary": 105557.335938,
        "core_momentum": 0.025556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000265
      },
      {
        "date": "2026-02-06",
        "close": 108305.0,
        "direction_boundary": 105616.71875,
        "core_momentum": 0.025453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000265
      },
      {
        "date": "2026-02-13",
        "close": 108365.0,
        "direction_boundary": 105676.101563,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000291
      },
      {
        "date": "2026-02-20",
        "close": 108410.0,
        "direction_boundary": 105735.484375,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000295
      },
      {
        "date": "2026-02-27",
        "close": 108460.0,
        "direction_boundary": 105794.867188,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000295
      },
      {
        "date": "2026-03-06",
        "close": 108505.0,
        "direction_boundary": 105849.304688,
        "core_momentum": 0.025089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000304
      },
      {
        "date": "2026-03-13",
        "close": 108560.0,
        "direction_boundary": 105898.789063,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00031
      },
      {
        "date": "2026-03-20",
        "close": 108615.0,
        "direction_boundary": 105958.171875,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000309
      },
      {
        "date": "2026-03-27",
        "close": 108665.0,
        "direction_boundary": 106012.601563,
        "core_momentum": 0.02502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000309
      },
      {
        "date": "2026-04-03",
        "close": 108715.0,
        "direction_boundary": 106067.039063,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0003
      },
      {
        "date": "2026-04-10",
        "close": 108765.0,
        "direction_boundary": 106121.476563,
        "core_momentum": 0.02491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00029
      },
      {
        "date": "2026-04-17",
        "close": 108815.0,
        "direction_boundary": 106175.90625,
        "core_momentum": 0.024856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000265
      },
      {
        "date": "2026-04-24",
        "close": 108870.0,
        "direction_boundary": 106230.34375,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00027
      },
      {
        "date": "2026-05-01",
        "close": 108915.0,
        "direction_boundary": 106289.726563,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000275
      },
      {
        "date": "2026-05-08",
        "close": 108970.0,
        "direction_boundary": 106344.15625,
        "core_momentum": 0.024692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000281
      },
      {
        "date": "2026-05-15",
        "close": 109015.0,
        "direction_boundary": 106398.59375,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00029
      },
      {
        "date": "2026-05-22",
        "close": 109075.0,
        "direction_boundary": 106453.023438,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000309
      },
      {
        "date": "2026-05-29",
        "close": 109125.0,
        "direction_boundary": 106507.460938,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000299
      },
      {
        "date": "2026-06-05",
        "close": 109175.0,
        "direction_boundary": 106551.992188,
        "core_momentum": 0.024617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000295
      },
      {
        "date": "2026-06-12",
        "close": 109220.0,
        "direction_boundary": 106606.429688,
        "core_momentum": 0.024516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000304
      },
      {
        "date": "2026-06-19",
        "close": 109275.0,
        "direction_boundary": 106641.070313,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000301
      },
      {
        "date": "2026-06-26",
        "close": 109330.0,
        "direction_boundary": 106700.453125,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000299
      },
      {
        "date": "2026-07-03",
        "close": 109380.0,
        "direction_boundary": 106759.835938,
        "core_momentum": 0.024543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000291
      },
      {
        "date": "2026-07-10",
        "close": 109435.0,
        "direction_boundary": 106804.375,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000289
      },
      {
        "date": "2026-07-17",
        "close": 109480.0,
        "direction_boundary": 106848.90625,
        "core_momentum": 0.024624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0003
      },
      {
        "date": "2026-07-24",
        "close": 109540.0,
        "direction_boundary": 106898.390625,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00032
      },
      {
        "date": "2026-07-31",
        "close": 109595.0,
        "direction_boundary": 106947.882813,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2026-08-07",
        "close": 109650.0,
        "direction_boundary": 106997.367188,
        "core_momentum": 0.024792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100475.1875,
        "volume": 8660
      },
      {
        "date": "2023-08-25",
        "close": 100539.515625,
        "volume": 8702
      },
      {
        "date": "2023-09-01",
        "close": 100608.796875,
        "volume": 3355
      },
      {
        "date": "2023-09-08",
        "close": 100678.078125,
        "volume": 36365
      },
      {
        "date": "2023-09-15",
        "close": 100742.40625,
        "volume": 3586
      },
      {
        "date": "2023-09-22",
        "close": 100811.6875,
        "volume": 7353
      },
      {
        "date": "2023-09-29",
        "close": 100866.125,
        "volume": 7429
      },
      {
        "date": "2023-10-06",
        "close": 100960.140625,
        "volume": 14421
      },
      {
        "date": "2023-10-13",
        "close": 101019.523438,
        "volume": 24745
      },
      {
        "date": "2023-10-20",
        "close": 101088.804688,
        "volume": 7477
      },
      {
        "date": "2023-10-27",
        "close": 101158.085938,
        "volume": 9883
      },
      {
        "date": "2023-11-03",
        "close": 101222.414063,
        "volume": 10774
      },
      {
        "date": "2023-11-10",
        "close": 101286.75,
        "volume": 10402
      },
      {
        "date": "2023-11-17",
        "close": 101356.03125,
        "volume": 5856
      },
      {
        "date": "2023-11-24",
        "close": 101425.304688,
        "volume": 15725
      },
      {
        "date": "2023-12-01",
        "close": 101494.585938,
        "volume": 7495
      },
      {
        "date": "2023-12-08",
        "close": 101563.867188,
        "volume": 14558
      },
      {
        "date": "2023-12-15",
        "close": 101633.148438,
        "volume": 23420
      },
      {
        "date": "2023-12-22",
        "close": 101702.421875,
        "volume": 37491
      },
      {
        "date": "2023-12-29",
        "close": 101761.804688,
        "volume": 36468
      },
      {
        "date": "2024-01-05",
        "close": 101840.984375,
        "volume": 26920
      },
      {
        "date": "2024-01-12",
        "close": 101905.3125,
        "volume": 26179
      },
      {
        "date": "2024-01-19",
        "close": 101974.59375,
        "volume": 27736
      },
      {
        "date": "2024-01-26",
        "close": 102038.929688,
        "volume": 40430
      },
      {
        "date": "2024-02-02",
        "close": 102108.203125,
        "volume": 56163
      },
      {
        "date": "2024-02-09",
        "close": 102167.585938,
        "volume": 45429
      },
      {
        "date": "2024-02-16",
        "close": 102246.765625,
        "volume": 54572
      },
      {
        "date": "2024-02-23",
        "close": 102316.046875,
        "volume": 56544
      },
      {
        "date": "2024-03-01",
        "close": 102375.429688,
        "volume": 77034
      },
      {
        "date": "2024-03-08",
        "close": 102449.65625,
        "volume": 76043
      },
      {
        "date": "2024-03-15",
        "close": 102518.9375,
        "volume": 91623
      },
      {
        "date": "2024-03-22",
        "close": 102583.265625,
        "volume": 183437
      },
      {
        "date": "2024-03-29",
        "close": 102647.59375,
        "volume": 91403
      },
      {
        "date": "2024-04-05",
        "close": 102716.875,
        "volume": 82781
      },
      {
        "date": "2024-04-12",
        "close": 102781.210938,
        "volume": 283115
      },
      {
        "date": "2024-04-19",
        "close": 102850.484375,
        "volume": 72492
      },
      {
        "date": "2024-04-26",
        "close": 102914.820313,
        "volume": 51984
      },
      {
        "date": "2024-05-03",
        "close": 102984.09375,
        "volume": 57333
      },
      {
        "date": "2024-05-10",
        "close": 103053.375,
        "volume": 115270
      },
      {
        "date": "2024-05-17",
        "close": 103122.65625,
        "volume": 73569
      },
      {
        "date": "2024-05-24",
        "close": 103186.984375,
        "volume": 65580
      },
      {
        "date": "2024-05-31",
        "close": 103256.265625,
        "volume": 369009
      },
      {
        "date": "2024-06-07",
        "close": 103325.546875,
        "volume": 86270
      },
      {
        "date": "2024-06-14",
        "close": 103394.828125,
        "volume": 99415
      },
      {
        "date": "2024-06-21",
        "close": 103464.109375,
        "volume": 79626
      },
      {
        "date": "2024-06-28",
        "close": 103533.382813,
        "volume": 99296
      },
      {
        "date": "2024-07-05",
        "close": 103602.664063,
        "volume": 90537
      },
      {
        "date": "2024-07-12",
        "close": 103667.0,
        "volume": 164809
      },
      {
        "date": "2024-07-19",
        "close": 103736.273438,
        "volume": 52619
      },
      {
        "date": "2024-07-26",
        "close": 103805.554688,
        "volume": 124840
      },
      {
        "date": "2024-08-02",
        "close": 103874.835938,
        "volume": 79143
      },
      {
        "date": "2024-08-09",
        "close": 103944.117188,
        "volume": 87028
      },
      {
        "date": "2024-08-16",
        "close": 104013.390625,
        "volume": 71111
      },
      {
        "date": "2024-08-23",
        "close": 104077.726563,
        "volume": 55066
      },
      {
        "date": "2024-08-30",
        "close": 104147.007813,
        "volume": 57965
      },
      {
        "date": "2024-09-06",
        "close": 104216.28125,
        "volume": 91137
      },
      {
        "date": "2024-09-13",
        "close": 104280.617188,
        "volume": 102558
      },
      {
        "date": "2024-09-20",
        "close": 104354.84375,
        "volume": 76887
      },
      {
        "date": "2024-09-27",
        "close": 104424.125,
        "volume": 69282
      },
      {
        "date": "2024-10-04",
        "close": 104493.40625,
        "volume": 44030
      },
      {
        "date": "2024-10-11",
        "close": 104562.679688,
        "volume": 60672
      },
      {
        "date": "2024-10-18",
        "close": 104622.0625,
        "volume": 52784
      },
      {
        "date": "2024-10-25",
        "close": 104691.34375,
        "volume": 52285
      },
      {
        "date": "2024-11-01",
        "close": 104755.671875,
        "volume": 24667
      },
      {
        "date": "2024-11-08",
        "close": 104820.007813,
        "volume": 23024
      },
      {
        "date": "2024-11-15",
        "close": 104879.390625,
        "volume": 34336
      },
      {
        "date": "2024-11-22",
        "close": 104943.71875,
        "volume": 33767
      },
      {
        "date": "2024-11-29",
        "close": 105003.101563,
        "volume": 49764
      },
      {
        "date": "2024-12-06",
        "close": 105062.484375,
        "volume": 62454
      },
      {
        "date": "2024-12-13",
        "close": 105121.867188,
        "volume": 58849
      },
      {
        "date": "2024-12-20",
        "close": 105181.25,
        "volume": 48657
      },
      {
        "date": "2024-12-27",
        "close": 105250.53125,
        "volume": 22740
      },
      {
        "date": "2025-01-03",
        "close": 105314.859375,
        "volume": 17244
      },
      {
        "date": "2025-01-10",
        "close": 105374.242188,
        "volume": 21571
      },
      {
        "date": "2025-01-17",
        "close": 105433.625,
        "volume": 29085
      },
      {
        "date": "2025-01-24",
        "close": 105493.007813,
        "volume": 82982
      },
      {
        "date": "2025-01-31",
        "close": 105557.335938,
        "volume": 29967
      },
      {
        "date": "2025-02-07",
        "close": 105616.71875,
        "volume": 66515
      },
      {
        "date": "2025-02-14",
        "close": 105676.101563,
        "volume": 48253
      },
      {
        "date": "2025-02-21",
        "close": 105735.484375,
        "volume": 42798
      },
      {
        "date": "2025-02-28",
        "close": 105794.867188,
        "volume": 54402
      },
      {
        "date": "2025-03-07",
        "close": 105849.304688,
        "volume": 431406
      },
      {
        "date": "2025-03-14",
        "close": 105898.789063,
        "volume": 14318
      },
      {
        "date": "2025-03-21",
        "close": 105958.171875,
        "volume": 24402
      },
      {
        "date": "2025-03-28",
        "close": 106012.601563,
        "volume": 32542
      },
      {
        "date": "2025-04-04",
        "close": 106067.039063,
        "volume": 28102
      },
      {
        "date": "2025-04-11",
        "close": 106121.476563,
        "volume": 25471
      },
      {
        "date": "2025-04-18",
        "close": 106175.90625,
        "volume": 20615
      },
      {
        "date": "2025-04-25",
        "close": 106230.34375,
        "volume": 15582
      },
      {
        "date": "2025-05-02",
        "close": 106289.726563,
        "volume": 34892
      },
      {
        "date": "2025-05-09",
        "close": 106344.15625,
        "volume": 33000
      },
      {
        "date": "2025-05-16",
        "close": 106398.59375,
        "volume": 12698
      },
      {
        "date": "2025-05-23",
        "close": 106453.023438,
        "volume": 4582
      },
      {
        "date": "2025-05-30",
        "close": 106507.460938,
        "volume": 6591
      },
      {
        "date": "2025-06-06",
        "close": 106551.992188,
        "volume": 5866
      },
      {
        "date": "2025-06-13",
        "close": 106606.429688,
        "volume": 8284
      },
      {
        "date": "2025-06-20",
        "close": 106641.070313,
        "volume": 14312
      },
      {
        "date": "2025-06-27",
        "close": 106700.453125,
        "volume": 7370
      },
      {
        "date": "2025-07-04",
        "close": 106759.835938,
        "volume": 4553
      },
      {
        "date": "2025-07-11",
        "close": 106804.375,
        "volume": 10169
      },
      {
        "date": "2025-07-18",
        "close": 106848.90625,
        "volume": 91095
      },
      {
        "date": "2025-07-25",
        "close": 106898.390625,
        "volume": 14219
      },
      {
        "date": "2025-08-01",
        "close": 106947.882813,
        "volume": 22574
      },
      {
        "date": "2025-08-08",
        "close": 106997.367188,
        "volume": 24765
      },
      {
        "date": "2025-08-15",
        "close": 107046.851563,
        "volume": 27790
      },
      {
        "date": "2025-08-22",
        "close": 107101.28125,
        "volume": 35636
      },
      {
        "date": "2025-08-29",
        "close": 107150.773438,
        "volume": 23227
      },
      {
        "date": "2025-09-05",
        "close": 107200.257813,
        "volume": 21773
      },
      {
        "date": "2025-09-12",
        "close": 107249.742188,
        "volume": 23572
      },
      {
        "date": "2025-09-19",
        "close": 107304.171875,
        "volume": 23729
      },
      {
        "date": "2025-09-26",
        "close": 107353.65625,
        "volume": 28119
      },
      {
        "date": "2025-10-03",
        "close": 107398.195313,
        "volume": 49131
      },
      {
        "date": "2025-10-10",
        "close": 107442.734375,
        "volume": 12806
      },
      {
        "date": "2025-10-17",
        "close": 107502.117188,
        "volume": 31692
      },
      {
        "date": "2025-10-24",
        "close": 107551.601563,
        "volume": 32813
      },
      {
        "date": "2025-10-31",
        "close": 107606.039063,
        "volume": 29930
      },
      {
        "date": "2025-11-07",
        "close": 107655.523438,
        "volume": 29485
      },
      {
        "date": "2025-11-14",
        "close": 107705.007813,
        "volume": 31666
      },
      {
        "date": "2025-11-21",
        "close": 107759.4375,
        "volume": 26897
      },
      {
        "date": "2025-11-28",
        "close": 107803.976563,
        "volume": 28932
      },
      {
        "date": "2025-12-05",
        "close": 107858.414063,
        "volume": 32450
      },
      {
        "date": "2025-12-12",
        "close": 107910.0,
        "volume": 33925
      },
      {
        "date": "2025-12-19",
        "close": 107955.0,
        "volume": 23534
      },
      {
        "date": "2025-12-26",
        "close": 108010.0,
        "volume": 9807
      },
      {
        "date": "2026-01-02",
        "close": 108055.0,
        "volume": 6348
      },
      {
        "date": "2026-01-09",
        "close": 108110.0,
        "volume": 15477
      },
      {
        "date": "2026-01-16",
        "close": 108160.0,
        "volume": 14125
      },
      {
        "date": "2026-01-23",
        "close": 108210.0,
        "volume": 7353
      },
      {
        "date": "2026-01-30",
        "close": 108255.0,
        "volume": 13867
      },
      {
        "date": "2026-02-06",
        "close": 108305.0,
        "volume": 25120
      },
      {
        "date": "2026-02-13",
        "close": 108365.0,
        "volume": 41173
      },
      {
        "date": "2026-02-20",
        "close": 108410.0,
        "volume": 32356
      },
      {
        "date": "2026-02-27",
        "close": 108460.0,
        "volume": 39875
      },
      {
        "date": "2026-03-06",
        "close": 108505.0,
        "volume": 33882
      },
      {
        "date": "2026-03-13",
        "close": 108560.0,
        "volume": 13856
      },
      {
        "date": "2026-03-20",
        "close": 108615.0,
        "volume": 17664
      },
      {
        "date": "2026-03-27",
        "close": 108665.0,
        "volume": 11921
      },
      {
        "date": "2026-04-03",
        "close": 108715.0,
        "volume": 13410
      },
      {
        "date": "2026-04-10",
        "close": 108765.0,
        "volume": 17126
      },
      {
        "date": "2026-04-17",
        "close": 108815.0,
        "volume": 26415
      },
      {
        "date": "2026-04-24",
        "close": 108870.0,
        "volume": 19952
      },
      {
        "date": "2026-05-01",
        "close": 108915.0,
        "volume": 24793
      },
      {
        "date": "2026-05-08",
        "close": 108970.0,
        "volume": 30557
      },
      {
        "date": "2026-05-15",
        "close": 109015.0,
        "volume": 15798
      },
      {
        "date": "2026-05-22",
        "close": 109075.0,
        "volume": 24845
      },
      {
        "date": "2026-05-29",
        "close": 109125.0,
        "volume": 20342
      },
      {
        "date": "2026-06-05",
        "close": 109175.0,
        "volume": 3510
      },
      {
        "date": "2026-06-12",
        "close": 109220.0,
        "volume": 2882
      },
      {
        "date": "2026-06-19",
        "close": 109275.0,
        "volume": 4735
      },
      {
        "date": "2026-06-26",
        "close": 109330.0,
        "volume": 11224
      },
      {
        "date": "2026-07-03",
        "close": 109380.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 109435.0,
        "volume": 9765
      },
      {
        "date": "2026-07-17",
        "close": 109480.0,
        "volume": 15209
      },
      {
        "date": "2026-07-24",
        "close": 109540.0,
        "volume": 12955
      },
      {
        "date": "2026-07-31",
        "close": 109595.0,
        "volume": 27507
      },
      {
        "date": "2026-08-07",
        "close": 109650.0,
        "volume": 12914
      }
    ],
    "sharemaestro_context": {
      "trend": 108895.166667,
      "fair_value": 105380.313402,
      "market_activity": 71.170397,
      "market_dynamics": 20.810771,
      "relative_strength": -20.497677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.001966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -9e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069558
      }
    ]
  }
}