{
  "ticker": {
    "uuid": "4af9f8af-582d-4889-a177-86e8f367b6fa",
    "symbol": "ACC",
    "name": "ACC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1362.800049,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1788.199951,
    "boundary_margin": -0.237893,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221226,
    "volatility_stability": 0.868,
    "risk_context": 0.452,
    "current_regime": {
      "move": -0.336951,
      "interruption": 0.133705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1920.842896,
        "direction_boundary": 2322.872559,
        "core_momentum": -0.173074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287082
      },
      {
        "date": "2023-08-25",
        "close": 1949.098022,
        "direction_boundary": 2258.300293,
        "core_momentum": -0.136918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272459
      },
      {
        "date": "2023-09-01",
        "close": 1997.464111,
        "direction_boundary": 2262.796387,
        "core_momentum": -0.117259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244986
      },
      {
        "date": "2023-09-08",
        "close": 2010.375,
        "direction_boundary": 2337.447266,
        "core_momentum": -0.139927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241736
      },
      {
        "date": "2023-09-15",
        "close": 2012.957275,
        "direction_boundary": 2580.420654,
        "core_momentum": -0.219911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220499
      },
      {
        "date": "2023-09-22",
        "close": 1964.938599,
        "direction_boundary": 2459.279785,
        "core_momentum": -0.201011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222177
      },
      {
        "date": "2023-09-29",
        "close": 1998.457275,
        "direction_boundary": 2386.901367,
        "core_momentum": -0.16274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219418
      },
      {
        "date": "2023-10-06",
        "close": 1996.172974,
        "direction_boundary": 2356.369385,
        "core_momentum": -0.152861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217954
      },
      {
        "date": "2023-10-13",
        "close": 1996.669678,
        "direction_boundary": 2216.948486,
        "core_momentum": -0.099361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214928
      },
      {
        "date": "2023-10-20",
        "close": 1949.69397,
        "direction_boundary": 2229.694824,
        "core_momentum": -0.125578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213565
      },
      {
        "date": "2023-10-27",
        "close": 1865.127563,
        "direction_boundary": 2296.786865,
        "core_momentum": -0.187941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222098
      },
      {
        "date": "2023-11-03",
        "close": 1847.101929,
        "direction_boundary": 2451.17749,
        "core_momentum": -0.246443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222752
      },
      {
        "date": "2023-11-10",
        "close": 1812.788818,
        "direction_boundary": 2362.198975,
        "core_momentum": -0.232584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223259
      },
      {
        "date": "2023-11-17",
        "close": 1835.581421,
        "direction_boundary": 2431.415283,
        "core_momentum": -0.245056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216181
      },
      {
        "date": "2023-11-24",
        "close": 1808.021729,
        "direction_boundary": 2477.411377,
        "core_momentum": -0.270197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213336
      },
      {
        "date": "2023-12-01",
        "close": 1887.224976,
        "direction_boundary": 2578.246826,
        "core_momentum": -0.26802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220138
      },
      {
        "date": "2023-12-08",
        "close": 2123.146973,
        "direction_boundary": 2588.325439,
        "core_momentum": -0.179722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27247
      },
      {
        "date": "2023-12-15",
        "close": 2197.185791,
        "direction_boundary": 2585.608154,
        "core_momentum": -0.150225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275248
      },
      {
        "date": "2023-12-22",
        "close": 2076.419434,
        "direction_boundary": 2345.845947,
        "core_momentum": -0.114853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27853
      },
      {
        "date": "2023-12-29",
        "close": 2196.093262,
        "direction_boundary": 2412.542725,
        "core_momentum": -0.089718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285702
      },
      {
        "date": "2024-01-05",
        "close": 2361.154053,
        "direction_boundary": 2387.197754,
        "core_momentum": -0.01091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298403
      },
      {
        "date": "2024-01-12",
        "close": 2316.412842,
        "direction_boundary": 2339.027832,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300225
      },
      {
        "date": "2024-01-19",
        "close": 2261.492188,
        "direction_boundary": 2327.566162,
        "core_momentum": -0.028388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303209
      },
      {
        "date": "2024-01-26",
        "close": 2450.73584,
        "direction_boundary": 1857.37915,
        "core_momentum": 0.319459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293692
      },
      {
        "date": "2024-02-02",
        "close": 2482.317871,
        "direction_boundary": 1903.819824,
        "core_momentum": 0.303862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288637
      },
      {
        "date": "2024-02-09",
        "close": 2610.036621,
        "direction_boundary": 1858.021484,
        "core_momentum": 0.40474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28414
      },
      {
        "date": "2024-02-16",
        "close": 2701.753418,
        "direction_boundary": 1817.509399,
        "core_momentum": 0.486514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284132
      },
      {
        "date": "2024-02-23",
        "close": 2661.18335,
        "direction_boundary": 1709.411377,
        "core_momentum": 0.556783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286801
      },
      {
        "date": "2024-03-01",
        "close": 2676.974365,
        "direction_boundary": 1871.508911,
        "core_momentum": 0.430383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2024-03-08",
        "close": 2620.712646,
        "direction_boundary": 1824.920166,
        "core_momentum": 0.43607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2024-03-15",
        "close": 2485.793945,
        "direction_boundary": 1709.806519,
        "core_momentum": 0.453845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2024-03-22",
        "close": 2426.503174,
        "direction_boundary": 1680.608154,
        "core_momentum": 0.443824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302591
      },
      {
        "date": "2024-03-29",
        "close": 2474.621094,
        "direction_boundary": 1647.358765,
        "core_momentum": 0.502175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302773
      },
      {
        "date": "2024-04-05",
        "close": 2557.449219,
        "direction_boundary": 1691.625488,
        "core_momentum": 0.511829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304347
      },
      {
        "date": "2024-04-12",
        "close": 2451.381348,
        "direction_boundary": 1746.514526,
        "core_momentum": 0.403585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2024-04-19",
        "close": 2388.664063,
        "direction_boundary": 1697.504639,
        "core_momentum": 0.407162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313011
      },
      {
        "date": "2024-04-26",
        "close": 2515.687744,
        "direction_boundary": 1741.870361,
        "core_momentum": 0.444245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30935
      },
      {
        "date": "2024-05-03",
        "close": 2514.048828,
        "direction_boundary": 1743.648926,
        "core_momentum": 0.441832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308361
      },
      {
        "date": "2024-05-10",
        "close": 2343.972656,
        "direction_boundary": 1776.602173,
        "core_momentum": 0.319357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326231
      },
      {
        "date": "2024-05-17",
        "close": 2504.663574,
        "direction_boundary": 1708.472778,
        "core_momentum": 0.466025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335496
      },
      {
        "date": "2024-05-24",
        "close": 2591.365234,
        "direction_boundary": 1763.756836,
        "core_momentum": 0.46923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334484
      },
      {
        "date": "2024-05-31",
        "close": 2528.946045,
        "direction_boundary": 1793.992554,
        "core_momentum": 0.409675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33581
      },
      {
        "date": "2024-06-07",
        "close": 2481.970459,
        "direction_boundary": 1815.434326,
        "core_momentum": 0.36715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300726
      },
      {
        "date": "2024-06-14",
        "close": 2650.998779,
        "direction_boundary": 1833.368408,
        "core_momentum": 0.445972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309728
      },
      {
        "date": "2024-06-21",
        "close": 2579.786377,
        "direction_boundary": 1745.872192,
        "core_momentum": 0.477649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2024-06-28",
        "close": 2608.520508,
        "direction_boundary": 1792.115234,
        "core_momentum": 0.455554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29227
      },
      {
        "date": "2024-07-05",
        "close": 2658.767578,
        "direction_boundary": 1779.220459,
        "core_momentum": 0.494344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2024-07-12",
        "close": 2675.350586,
        "direction_boundary": 1765.316406,
        "core_momentum": 0.515508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275087
      },
      {
        "date": "2024-07-19",
        "close": 2609.267334,
        "direction_boundary": 1754.590454,
        "core_momentum": 0.487109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2024-07-26",
        "close": 2603.639893,
        "direction_boundary": 1935.541626,
        "core_momentum": 0.345174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253338
      },
      {
        "date": "2024-08-02",
        "close": 2425.509277,
        "direction_boundary": 2028.748291,
        "core_momentum": 0.195569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272282
      },
      {
        "date": "2024-08-09",
        "close": 2342.095947,
        "direction_boundary": 1940.258911,
        "core_momentum": 0.207105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265878
      },
      {
        "date": "2024-08-16",
        "close": 2328.500732,
        "direction_boundary": 1920.842896,
        "core_momentum": 0.212229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259953
      },
      {
        "date": "2024-08-23",
        "close": 2314.407715,
        "direction_boundary": 1949.098022,
        "core_momentum": 0.187425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2596
      },
      {
        "date": "2024-08-30",
        "close": 2319.785889,
        "direction_boundary": 1997.464111,
        "core_momentum": 0.161365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259335
      },
      {
        "date": "2024-09-06",
        "close": 2419.632813,
        "direction_boundary": 2010.375,
        "core_momentum": 0.203573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266442
      },
      {
        "date": "2024-09-13",
        "close": 2507.328857,
        "direction_boundary": 2012.957275,
        "core_momentum": 0.245595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26158
      },
      {
        "date": "2024-09-20",
        "close": 2433.377441,
        "direction_boundary": 1964.938599,
        "core_momentum": 0.238399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262785
      },
      {
        "date": "2024-09-27",
        "close": 2473.316162,
        "direction_boundary": 1998.457275,
        "core_momentum": 0.237613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262327
      },
      {
        "date": "2024-10-04",
        "close": 2423.965332,
        "direction_boundary": 1996.172974,
        "core_momentum": 0.214306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259305
      },
      {
        "date": "2024-10-11",
        "close": 2303.153076,
        "direction_boundary": 1996.669678,
        "core_momentum": 0.153497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262298
      },
      {
        "date": "2024-10-18",
        "close": 2276.460693,
        "direction_boundary": 1949.69397,
        "core_momentum": 0.167599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26048
      },
      {
        "date": "2024-10-25",
        "close": 2228.803223,
        "direction_boundary": 1865.127563,
        "core_momentum": 0.194987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249852
      },
      {
        "date": "2024-11-01",
        "close": 2318.491211,
        "direction_boundary": 1847.101929,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257219
      },
      {
        "date": "2024-11-08",
        "close": 2282.1875,
        "direction_boundary": 1812.788818,
        "core_momentum": 0.258937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239366
      },
      {
        "date": "2024-11-15",
        "close": 2179.352783,
        "direction_boundary": 1835.581421,
        "core_momentum": 0.187282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22654
      },
      {
        "date": "2024-11-22",
        "close": 2081.198975,
        "direction_boundary": 1808.021729,
        "core_momentum": 0.151092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225927
      },
      {
        "date": "2024-11-29",
        "close": 2213.614502,
        "direction_boundary": 1887.224976,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244534
      },
      {
        "date": "2024-12-06",
        "close": 2249.270752,
        "direction_boundary": 2123.146973,
        "core_momentum": 0.059404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245404
      },
      {
        "date": "2024-12-13",
        "close": 2239.011963,
        "direction_boundary": 2197.185791,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223908
      },
      {
        "date": "2024-12-20",
        "close": 2055.353271,
        "direction_boundary": 2076.419434,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248039
      },
      {
        "date": "2024-12-27",
        "close": 2057.295654,
        "direction_boundary": 2196.093262,
        "core_momentum": -0.063202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246815
      },
      {
        "date": "2025-01-03",
        "close": 2046.688232,
        "direction_boundary": 2361.154053,
        "core_momentum": -0.133183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243541
      },
      {
        "date": "2025-01-10",
        "close": 1923.286499,
        "direction_boundary": 2316.412842,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252698
      },
      {
        "date": "2025-01-17",
        "close": 2006.799316,
        "direction_boundary": 2261.492188,
        "core_momentum": -0.112622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263242
      },
      {
        "date": "2025-01-24",
        "close": 2050.672119,
        "direction_boundary": 2450.73584,
        "core_momentum": -0.163242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2025-01-31",
        "close": 1999.578491,
        "direction_boundary": 2482.317871,
        "core_momentum": -0.194471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252753
      },
      {
        "date": "2025-02-07",
        "close": 1991.062866,
        "direction_boundary": 2610.036621,
        "core_momentum": -0.237151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249622
      },
      {
        "date": "2025-02-14",
        "close": 1866.415894,
        "direction_boundary": 2701.753418,
        "core_momentum": -0.309183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2025-02-21",
        "close": 1876.425537,
        "direction_boundary": 2661.18335,
        "core_momentum": -0.294891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263113
      },
      {
        "date": "2025-02-28",
        "close": 1811.23877,
        "direction_boundary": 2676.974365,
        "core_momentum": -0.323401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265317
      },
      {
        "date": "2025-03-07",
        "close": 1878.168579,
        "direction_boundary": 2620.712646,
        "core_momentum": -0.283337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263152
      },
      {
        "date": "2025-03-14",
        "close": 1846.546143,
        "direction_boundary": 2485.793945,
        "core_momentum": -0.25716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2025-03-21",
        "close": 1907.948364,
        "direction_boundary": 2426.503174,
        "core_momentum": -0.213705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260812
      },
      {
        "date": "2025-03-28",
        "close": 1934.839844,
        "direction_boundary": 2474.621094,
        "core_momentum": -0.218127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260382
      },
      {
        "date": "2025-04-04",
        "close": 1958.394775,
        "direction_boundary": 2557.449219,
        "core_momentum": -0.234239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261567
      },
      {
        "date": "2025-04-11",
        "close": 1999.279663,
        "direction_boundary": 2451.381348,
        "core_momentum": -0.184427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25691
      },
      {
        "date": "2025-04-18",
        "close": 2053.411133,
        "direction_boundary": 2388.664063,
        "core_momentum": -0.140352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260539
      },
      {
        "date": "2025-04-25",
        "close": 1930.208496,
        "direction_boundary": 2515.687744,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271788
      },
      {
        "date": "2025-05-02",
        "close": 1857.004028,
        "direction_boundary": 2514.048828,
        "core_momentum": -0.261349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267483
      },
      {
        "date": "2025-05-09",
        "close": 1804.31665,
        "direction_boundary": 2343.972656,
        "core_momentum": -0.230231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2025-05-16",
        "close": 1920.647095,
        "direction_boundary": 2504.663574,
        "core_momentum": -0.233172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280755
      },
      {
        "date": "2025-05-23",
        "close": 1951.522461,
        "direction_boundary": 2591.365234,
        "core_momentum": -0.246913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275671
      },
      {
        "date": "2025-05-30",
        "close": 1875.230469,
        "direction_boundary": 2528.946045,
        "core_momentum": -0.258493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264134
      },
      {
        "date": "2025-06-06",
        "close": 1896.644043,
        "direction_boundary": 2481.970459,
        "core_momentum": -0.235831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263428
      },
      {
        "date": "2025-06-13",
        "close": 1846.199951,
        "direction_boundary": 2650.998779,
        "core_momentum": -0.303583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264915
      },
      {
        "date": "2025-06-20",
        "close": 1823.0,
        "direction_boundary": 2579.786377,
        "core_momentum": -0.293352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24001
      },
      {
        "date": "2025-06-27",
        "close": 1920.199951,
        "direction_boundary": 2608.520508,
        "core_momentum": -0.263874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25247
      },
      {
        "date": "2025-07-04",
        "close": 1965.0,
        "direction_boundary": 2658.767578,
        "core_momentum": -0.260936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254931
      },
      {
        "date": "2025-07-11",
        "close": 1982.5,
        "direction_boundary": 2675.350586,
        "core_momentum": -0.258976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239727
      },
      {
        "date": "2025-07-18",
        "close": 1969.900024,
        "direction_boundary": 2609.267334,
        "core_momentum": -0.245037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2025-07-25",
        "close": 1847.699951,
        "direction_boundary": 2603.639893,
        "core_momentum": -0.29034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245844
      },
      {
        "date": "2025-08-01",
        "close": 1794.599976,
        "direction_boundary": 2425.509277,
        "core_momentum": -0.260114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2025-08-08",
        "close": 1788.199951,
        "direction_boundary": 2342.095947,
        "core_momentum": -0.236496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2025-08-15",
        "close": 1782.699951,
        "direction_boundary": 2328.500732,
        "core_momentum": -0.2344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2025-08-22",
        "close": 1821.099976,
        "direction_boundary": 2314.407715,
        "core_momentum": -0.213146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232667
      },
      {
        "date": "2025-08-29",
        "close": 1801.800049,
        "direction_boundary": 2319.785889,
        "core_momentum": -0.22329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227875
      },
      {
        "date": "2025-09-05",
        "close": 1829.0,
        "direction_boundary": 2419.632813,
        "core_momentum": -0.2441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222914
      },
      {
        "date": "2025-09-12",
        "close": 1850.400024,
        "direction_boundary": 2507.328857,
        "core_momentum": -0.262003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222348
      },
      {
        "date": "2025-09-19",
        "close": 1879.099976,
        "direction_boundary": 2433.377441,
        "core_momentum": -0.227781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218529
      },
      {
        "date": "2025-09-26",
        "close": 1824.400024,
        "direction_boundary": 2473.316162,
        "core_momentum": -0.262367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221044
      },
      {
        "date": "2025-10-03",
        "close": 1849.099976,
        "direction_boundary": 2423.965332,
        "core_momentum": -0.237159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221227
      },
      {
        "date": "2025-10-10",
        "close": 1885.599976,
        "direction_boundary": 2303.153076,
        "core_momentum": -0.181296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221002
      },
      {
        "date": "2025-10-17",
        "close": 1832.699951,
        "direction_boundary": 2276.460693,
        "core_momentum": -0.194935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219779
      },
      {
        "date": "2025-10-24",
        "close": 1850.099976,
        "direction_boundary": 2228.803223,
        "core_momentum": -0.169913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204159
      },
      {
        "date": "2025-10-31",
        "close": 1881.5,
        "direction_boundary": 2318.491211,
        "core_momentum": -0.188481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198451
      },
      {
        "date": "2025-11-07",
        "close": 1840.5,
        "direction_boundary": 2282.1875,
        "core_momentum": -0.193537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196671
      },
      {
        "date": "2025-11-14",
        "close": 1840.300049,
        "direction_boundary": 2179.352783,
        "core_momentum": -0.155575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175391
      },
      {
        "date": "2025-11-21",
        "close": 1830.099976,
        "direction_boundary": 2081.198975,
        "core_momentum": -0.120651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173603
      },
      {
        "date": "2025-11-28",
        "close": 1850.599976,
        "direction_boundary": 2213.614502,
        "core_momentum": -0.163992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16586
      },
      {
        "date": "2025-12-05",
        "close": 1798.199951,
        "direction_boundary": 2249.270752,
        "core_momentum": -0.200541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2025-12-12",
        "close": 1771.699951,
        "direction_boundary": 2239.011963,
        "core_momentum": -0.208713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2025-12-19",
        "close": 1751.5,
        "direction_boundary": 2055.353271,
        "core_momentum": -0.147835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2025-12-26",
        "close": 1735.300049,
        "direction_boundary": 2057.295654,
        "core_momentum": -0.156514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2026-01-02",
        "close": 1748.800049,
        "direction_boundary": 2046.688232,
        "core_momentum": -0.145546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2026-01-09",
        "close": 1703.199951,
        "direction_boundary": 1923.286499,
        "core_momentum": -0.114433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2026-01-16",
        "close": 1755.599976,
        "direction_boundary": 2006.799316,
        "core_momentum": -0.125174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153792
      },
      {
        "date": "2026-01-23",
        "close": 1669.099976,
        "direction_boundary": 2050.672119,
        "core_momentum": -0.186072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2026-01-30",
        "close": 1636.900024,
        "direction_boundary": 1999.578491,
        "core_momentum": -0.181377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2026-02-06",
        "close": 1667.400024,
        "direction_boundary": 1991.062866,
        "core_momentum": -0.162558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2026-02-13",
        "close": 1637.099976,
        "direction_boundary": 1866.415894,
        "core_momentum": -0.122864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2026-02-20",
        "close": 1612.599976,
        "direction_boundary": 1876.425537,
        "core_momentum": -0.1406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2026-02-27",
        "close": 1592.400024,
        "direction_boundary": 1811.23877,
        "core_momentum": -0.120823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142852
      },
      {
        "date": "2026-03-06",
        "close": 1501.199951,
        "direction_boundary": 1878.168579,
        "core_momentum": -0.200711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2026-03-13",
        "close": 1376.400024,
        "direction_boundary": 1846.546143,
        "core_momentum": -0.254608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2026-03-20",
        "close": 1381.400024,
        "direction_boundary": 1907.948364,
        "core_momentum": -0.275976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187494
      },
      {
        "date": "2026-03-27",
        "close": 1314.400024,
        "direction_boundary": 1934.839844,
        "core_momentum": -0.320667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193302
      },
      {
        "date": "2026-04-03",
        "close": 1325.900024,
        "direction_boundary": 1958.394775,
        "core_momentum": -0.322966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2026-04-10",
        "close": 1416.404419,
        "direction_boundary": 1999.279663,
        "core_momentum": -0.291543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2026-04-17",
        "close": 1423.960693,
        "direction_boundary": 2053.411133,
        "core_momentum": -0.306539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2026-04-24",
        "close": 1404.572876,
        "direction_boundary": 1930.208496,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2026-05-01",
        "close": 1413.918823,
        "direction_boundary": 1857.004028,
        "core_momentum": -0.238602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2026-05-08",
        "close": 1383.892578,
        "direction_boundary": 1804.31665,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212681
      },
      {
        "date": "2026-05-15",
        "close": 1354.960083,
        "direction_boundary": 1920.647095,
        "core_momentum": -0.294529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2026-05-22",
        "close": 1352.176147,
        "direction_boundary": 1951.522461,
        "core_momentum": -0.307117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212792
      },
      {
        "date": "2026-05-29",
        "close": 1391.250122,
        "direction_boundary": 1875.230469,
        "core_momentum": -0.258091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2026-06-05",
        "close": 1322.149902,
        "direction_boundary": 1896.644043,
        "core_momentum": -0.3029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223533
      },
      {
        "date": "2026-06-12",
        "close": 1336.599976,
        "direction_boundary": 1846.199951,
        "core_momentum": -0.276026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225673
      },
      {
        "date": "2026-06-19",
        "close": 1343.300049,
        "direction_boundary": 1823.0,
        "core_momentum": -0.263138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2026-06-26",
        "close": 1337.900024,
        "direction_boundary": 1920.199951,
        "core_momentum": -0.30325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226894
      },
      {
        "date": "2026-07-03",
        "close": 1393.800049,
        "direction_boundary": 1965.0,
        "core_momentum": -0.290687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236548
      },
      {
        "date": "2026-07-10",
        "close": 1384.5,
        "direction_boundary": 1982.5,
        "core_momentum": -0.301639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235175
      },
      {
        "date": "2026-07-17",
        "close": 1377.699951,
        "direction_boundary": 1969.900024,
        "core_momentum": -0.300624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228694
      },
      {
        "date": "2026-07-24",
        "close": 1340.900024,
        "direction_boundary": 1847.699951,
        "core_momentum": -0.274287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2026-07-31",
        "close": 1357.400024,
        "direction_boundary": 1794.599976,
        "core_momentum": -0.24362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2026-08-07",
        "close": 1362.800049,
        "direction_boundary": 1788.199951,
        "core_momentum": -0.237893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1920.842896,
        "volume": 1561602
      },
      {
        "date": "2023-08-25",
        "close": 1949.098022,
        "volume": 2450277
      },
      {
        "date": "2023-09-01",
        "close": 1997.464111,
        "volume": 10264813
      },
      {
        "date": "2023-09-08",
        "close": 2010.375,
        "volume": 3825918
      },
      {
        "date": "2023-09-15",
        "close": 2012.957275,
        "volume": 2772817
      },
      {
        "date": "2023-09-22",
        "close": 1964.938599,
        "volume": 1080968
      },
      {
        "date": "2023-09-29",
        "close": 1998.457275,
        "volume": 2458385
      },
      {
        "date": "2023-10-06",
        "close": 1996.172974,
        "volume": 1136436
      },
      {
        "date": "2023-10-13",
        "close": 1996.669678,
        "volume": 1887393
      },
      {
        "date": "2023-10-20",
        "close": 1949.69397,
        "volume": 1362202
      },
      {
        "date": "2023-10-27",
        "close": 1865.127563,
        "volume": 2190352
      },
      {
        "date": "2023-11-03",
        "close": 1847.101929,
        "volume": 948337
      },
      {
        "date": "2023-11-10",
        "close": 1812.788818,
        "volume": 1037538
      },
      {
        "date": "2023-11-17",
        "close": 1835.581421,
        "volume": 1108659
      },
      {
        "date": "2023-11-24",
        "close": 1808.021729,
        "volume": 1114020
      },
      {
        "date": "2023-12-01",
        "close": 1887.224976,
        "volume": 4496534
      },
      {
        "date": "2023-12-08",
        "close": 2123.146973,
        "volume": 8522131
      },
      {
        "date": "2023-12-15",
        "close": 2197.185791,
        "volume": 3018398
      },
      {
        "date": "2023-12-22",
        "close": 2076.419434,
        "volume": 2604403
      },
      {
        "date": "2023-12-29",
        "close": 2196.093262,
        "volume": 1900011
      },
      {
        "date": "2024-01-05",
        "close": 2361.154053,
        "volume": 4004966
      },
      {
        "date": "2024-01-12",
        "close": 2316.412842,
        "volume": 1715711
      },
      {
        "date": "2024-01-19",
        "close": 2261.492188,
        "volume": 1094822
      },
      {
        "date": "2024-01-26",
        "close": 2450.73584,
        "volume": 3499294
      },
      {
        "date": "2024-02-02",
        "close": 2482.317871,
        "volume": 4038575
      },
      {
        "date": "2024-02-09",
        "close": 2610.036621,
        "volume": 2701485
      },
      {
        "date": "2024-02-16",
        "close": 2701.753418,
        "volume": 3087324
      },
      {
        "date": "2024-02-23",
        "close": 2661.18335,
        "volume": 1797890
      },
      {
        "date": "2024-03-01",
        "close": 2676.974365,
        "volume": 1718832
      },
      {
        "date": "2024-03-08",
        "close": 2620.712646,
        "volume": 762417
      },
      {
        "date": "2024-03-15",
        "close": 2485.793945,
        "volume": 1701685
      },
      {
        "date": "2024-03-22",
        "close": 2426.503174,
        "volume": 1642436
      },
      {
        "date": "2024-03-29",
        "close": 2474.621094,
        "volume": 870646
      },
      {
        "date": "2024-04-05",
        "close": 2557.449219,
        "volume": 1747758
      },
      {
        "date": "2024-04-12",
        "close": 2451.381348,
        "volume": 1184311
      },
      {
        "date": "2024-04-19",
        "close": 2388.664063,
        "volume": 1056803
      },
      {
        "date": "2024-04-26",
        "close": 2515.687744,
        "volume": 5408557
      },
      {
        "date": "2024-05-03",
        "close": 2514.048828,
        "volume": 2155967
      },
      {
        "date": "2024-05-10",
        "close": 2343.972656,
        "volume": 2325953
      },
      {
        "date": "2024-05-17",
        "close": 2504.663574,
        "volume": 2437682
      },
      {
        "date": "2024-05-24",
        "close": 2591.365234,
        "volume": 2254716
      },
      {
        "date": "2024-05-31",
        "close": 2528.946045,
        "volume": 1962797
      },
      {
        "date": "2024-06-07",
        "close": 2481.970459,
        "volume": 3980439
      },
      {
        "date": "2024-06-14",
        "close": 2650.998779,
        "volume": 2724965
      },
      {
        "date": "2024-06-21",
        "close": 2579.786377,
        "volume": 1039533
      },
      {
        "date": "2024-06-28",
        "close": 2608.520508,
        "volume": 3341759
      },
      {
        "date": "2024-07-05",
        "close": 2658.767578,
        "volume": 3729039
      },
      {
        "date": "2024-07-12",
        "close": 2675.350586,
        "volume": 2172918
      },
      {
        "date": "2024-07-19",
        "close": 2609.267334,
        "volume": 1389155
      },
      {
        "date": "2024-07-26",
        "close": 2603.639893,
        "volume": 2036931
      },
      {
        "date": "2024-08-02",
        "close": 2425.509277,
        "volume": 4064642
      },
      {
        "date": "2024-08-09",
        "close": 2342.095947,
        "volume": 1863005
      },
      {
        "date": "2024-08-16",
        "close": 2328.500732,
        "volume": 1324799
      },
      {
        "date": "2024-08-23",
        "close": 2314.407715,
        "volume": 1500791
      },
      {
        "date": "2024-08-30",
        "close": 2319.785889,
        "volume": 1200993
      },
      {
        "date": "2024-09-06",
        "close": 2419.632813,
        "volume": 2864822
      },
      {
        "date": "2024-09-13",
        "close": 2507.328857,
        "volume": 1983455
      },
      {
        "date": "2024-09-20",
        "close": 2433.377441,
        "volume": 1486130
      },
      {
        "date": "2024-09-27",
        "close": 2473.316162,
        "volume": 1614353
      },
      {
        "date": "2024-10-04",
        "close": 2423.965332,
        "volume": 1205133
      },
      {
        "date": "2024-10-11",
        "close": 2303.153076,
        "volume": 1804782
      },
      {
        "date": "2024-10-18",
        "close": 2276.460693,
        "volume": 1195795
      },
      {
        "date": "2024-10-25",
        "close": 2228.803223,
        "volume": 2173818
      },
      {
        "date": "2024-11-01",
        "close": 2318.491211,
        "volume": 1116229
      },
      {
        "date": "2024-11-08",
        "close": 2282.1875,
        "volume": 835991
      },
      {
        "date": "2024-11-15",
        "close": 2179.352783,
        "volume": 563374
      },
      {
        "date": "2024-11-22",
        "close": 2081.198975,
        "volume": 4897502
      },
      {
        "date": "2024-11-29",
        "close": 2213.614502,
        "volume": 2755199
      },
      {
        "date": "2024-12-06",
        "close": 2249.270752,
        "volume": 2200677
      },
      {
        "date": "2024-12-13",
        "close": 2239.011963,
        "volume": 1385148
      },
      {
        "date": "2024-12-20",
        "close": 2055.353271,
        "volume": 1353226
      },
      {
        "date": "2024-12-27",
        "close": 2057.295654,
        "volume": 603463
      },
      {
        "date": "2025-01-03",
        "close": 2046.688232,
        "volume": 1036672
      },
      {
        "date": "2025-01-10",
        "close": 1923.286499,
        "volume": 1401449
      },
      {
        "date": "2025-01-17",
        "close": 2006.799316,
        "volume": 1750375
      },
      {
        "date": "2025-01-24",
        "close": 2050.672119,
        "volume": 1244968
      },
      {
        "date": "2025-01-31",
        "close": 1999.578491,
        "volume": 2913456
      },
      {
        "date": "2025-02-07",
        "close": 1991.062866,
        "volume": 1606837
      },
      {
        "date": "2025-02-14",
        "close": 1866.415894,
        "volume": 830267
      },
      {
        "date": "2025-02-21",
        "close": 1876.425537,
        "volume": 1883280
      },
      {
        "date": "2025-02-28",
        "close": 1811.23877,
        "volume": 809439
      },
      {
        "date": "2025-03-07",
        "close": 1878.168579,
        "volume": 1308674
      },
      {
        "date": "2025-03-14",
        "close": 1846.546143,
        "volume": 1363473
      },
      {
        "date": "2025-03-21",
        "close": 1907.948364,
        "volume": 1116388
      },
      {
        "date": "2025-03-28",
        "close": 1934.839844,
        "volume": 1636175
      },
      {
        "date": "2025-04-04",
        "close": 1958.394775,
        "volume": 599690
      },
      {
        "date": "2025-04-11",
        "close": 1999.279663,
        "volume": 641003
      },
      {
        "date": "2025-04-18",
        "close": 2053.411133,
        "volume": 483512
      },
      {
        "date": "2025-04-25",
        "close": 1930.208496,
        "volume": 3456992
      },
      {
        "date": "2025-05-02",
        "close": 1857.004028,
        "volume": 2208888
      },
      {
        "date": "2025-05-09",
        "close": 1804.31665,
        "volume": 3599178
      },
      {
        "date": "2025-05-16",
        "close": 1920.647095,
        "volume": 2851430
      },
      {
        "date": "2025-05-23",
        "close": 1951.522461,
        "volume": 1571093
      },
      {
        "date": "2025-05-30",
        "close": 1875.230469,
        "volume": 1108799
      },
      {
        "date": "2025-06-06",
        "close": 1896.644043,
        "volume": 1159249
      },
      {
        "date": "2025-06-13",
        "close": 1846.199951,
        "volume": 1666383
      },
      {
        "date": "2025-06-20",
        "close": 1823.0,
        "volume": 1899642
      },
      {
        "date": "2025-06-27",
        "close": 1920.199951,
        "volume": 2763716
      },
      {
        "date": "2025-07-04",
        "close": 1965.0,
        "volume": 2088270
      },
      {
        "date": "2025-07-11",
        "close": 1982.5,
        "volume": 1542624
      },
      {
        "date": "2025-07-18",
        "close": 1969.900024,
        "volume": 1199429
      },
      {
        "date": "2025-07-25",
        "close": 1847.699951,
        "volume": 2934020
      },
      {
        "date": "2025-08-01",
        "close": 1794.599976,
        "volume": 3734302
      },
      {
        "date": "2025-08-08",
        "close": 1788.199951,
        "volume": 2205876
      },
      {
        "date": "2025-08-15",
        "close": 1782.699951,
        "volume": 588626
      },
      {
        "date": "2025-08-22",
        "close": 1821.099976,
        "volume": 1415381
      },
      {
        "date": "2025-08-29",
        "close": 1801.800049,
        "volume": 774829
      },
      {
        "date": "2025-09-05",
        "close": 1829.0,
        "volume": 905583
      },
      {
        "date": "2025-09-12",
        "close": 1850.400024,
        "volume": 820651
      },
      {
        "date": "2025-09-19",
        "close": 1879.099976,
        "volume": 1317453
      },
      {
        "date": "2025-09-26",
        "close": 1824.400024,
        "volume": 1240903
      },
      {
        "date": "2025-10-03",
        "close": 1849.099976,
        "volume": 568557
      },
      {
        "date": "2025-10-10",
        "close": 1885.599976,
        "volume": 1055871
      },
      {
        "date": "2025-10-17",
        "close": 1832.699951,
        "volume": 665420
      },
      {
        "date": "2025-10-24",
        "close": 1850.099976,
        "volume": 789729
      },
      {
        "date": "2025-10-31",
        "close": 1881.5,
        "volume": 2121849
      },
      {
        "date": "2025-11-07",
        "close": 1840.5,
        "volume": 1687468
      },
      {
        "date": "2025-11-14",
        "close": 1840.300049,
        "volume": 713578
      },
      {
        "date": "2025-11-21",
        "close": 1830.099976,
        "volume": 944747
      },
      {
        "date": "2025-11-28",
        "close": 1850.599976,
        "volume": 4402196
      },
      {
        "date": "2025-12-05",
        "close": 1798.199951,
        "volume": 804137
      },
      {
        "date": "2025-12-12",
        "close": 1771.699951,
        "volume": 863021
      },
      {
        "date": "2025-12-19",
        "close": 1751.5,
        "volume": 674363
      },
      {
        "date": "2025-12-26",
        "close": 1735.300049,
        "volume": 1783291
      },
      {
        "date": "2026-01-02",
        "close": 1748.800049,
        "volume": 917817
      },
      {
        "date": "2026-01-09",
        "close": 1703.199951,
        "volume": 771224
      },
      {
        "date": "2026-01-16",
        "close": 1755.599976,
        "volume": 638556
      },
      {
        "date": "2026-01-23",
        "close": 1669.099976,
        "volume": 835991
      },
      {
        "date": "2026-01-30",
        "close": 1636.900024,
        "volume": 1018658
      },
      {
        "date": "2026-02-06",
        "close": 1667.400024,
        "volume": 751835
      },
      {
        "date": "2026-02-13",
        "close": 1637.099976,
        "volume": 596095
      },
      {
        "date": "2026-02-20",
        "close": 1612.599976,
        "volume": 535482
      },
      {
        "date": "2026-02-27",
        "close": 1592.400024,
        "volume": 560500
      },
      {
        "date": "2026-03-06",
        "close": 1501.199951,
        "volume": 895429
      },
      {
        "date": "2026-03-13",
        "close": 1376.400024,
        "volume": 1335179
      },
      {
        "date": "2026-03-20",
        "close": 1381.400024,
        "volume": 1402744
      },
      {
        "date": "2026-03-27",
        "close": 1314.400024,
        "volume": 1397753
      },
      {
        "date": "2026-04-03",
        "close": 1325.900024,
        "volume": 896056
      },
      {
        "date": "2026-04-10",
        "close": 1416.404419,
        "volume": 967140
      },
      {
        "date": "2026-04-17",
        "close": 1423.960693,
        "volume": 1292125
      },
      {
        "date": "2026-04-24",
        "close": 1404.572876,
        "volume": 853208
      },
      {
        "date": "2026-05-01",
        "close": 1413.918823,
        "volume": 710275
      },
      {
        "date": "2026-05-08",
        "close": 1383.892578,
        "volume": 1682206
      },
      {
        "date": "2026-05-15",
        "close": 1354.960083,
        "volume": 1713186
      },
      {
        "date": "2026-05-22",
        "close": 1352.176147,
        "volume": 813928
      },
      {
        "date": "2026-05-29",
        "close": 1391.250122,
        "volume": 776592
      },
      {
        "date": "2026-06-05",
        "close": 1322.149902,
        "volume": 433023
      },
      {
        "date": "2026-06-12",
        "close": 1336.599976,
        "volume": 206123
      },
      {
        "date": "2026-06-19",
        "close": 1343.300049,
        "volume": 169169
      },
      {
        "date": "2026-06-26",
        "close": 1337.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1393.800049,
        "volume": 332973
      },
      {
        "date": "2026-07-10",
        "close": 1384.5,
        "volume": 575619
      },
      {
        "date": "2026-07-17",
        "close": 1377.699951,
        "volume": 572588
      },
      {
        "date": "2026-07-24",
        "close": 1340.900024,
        "volume": 1134458
      },
      {
        "date": "2026-07-31",
        "close": 1357.400024,
        "volume": 1041649
      },
      {
        "date": "2026-08-07",
        "close": 1362.800049,
        "volume": 1314820
      }
    ],
    "sharemaestro_context": {
      "trend": 1438.95286,
      "fair_value": 1988.215141,
      "market_activity": -29.16863,
      "market_dynamics": 0.609596,
      "relative_strength": -13.869982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008605,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.008695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046681,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.038701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076134,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.04665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.206463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.362971
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.016264
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.027798
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.032991
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.086827
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.099333
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.042711
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.217572
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.086392
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.336951
      }
    ]
  }
}