{
  "ticker": {
    "uuid": "4afb2423-0906-4eec-a209-003c85a767e1",
    "symbol": "8337",
    "name": "The Chiba Kogyo Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2575.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1469.68811,
    "boundary_margin": 0.752072,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390469,
    "volatility_stability": 1.0223,
    "risk_context": 0.2561,
    "current_regime": {
      "move": 1.262073,
      "interruption": -0.185045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 686.357483,
        "direction_boundary": 255.936371,
        "core_momentum": 1.68175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494432
      },
      {
        "date": "2023-08-25",
        "close": 730.417542,
        "direction_boundary": 255.936371,
        "core_momentum": 1.853903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495076
      },
      {
        "date": "2023-09-01",
        "close": 793.080688,
        "direction_boundary": 254.966949,
        "core_momentum": 2.110524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496234
      },
      {
        "date": "2023-09-08",
        "close": 810.704651,
        "direction_boundary": 255.936371,
        "core_momentum": 2.167602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491574
      },
      {
        "date": "2023-09-15",
        "close": 874.346924,
        "direction_boundary": 266.600372,
        "core_momentum": 2.279616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424104
      },
      {
        "date": "2023-09-22",
        "close": 890.991882,
        "direction_boundary": 273.386597,
        "core_momentum": 2.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422986
      },
      {
        "date": "2023-09-29",
        "close": 851.827393,
        "direction_boundary": 273.386597,
        "core_momentum": 2.115835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2023-10-06",
        "close": 868.472229,
        "direction_boundary": 295.684052,
        "core_momentum": 1.937163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410035
      },
      {
        "date": "2023-10-13",
        "close": 873.367859,
        "direction_boundary": 281.142273,
        "core_momentum": 2.106498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408214
      },
      {
        "date": "2023-10-20",
        "close": 884.138062,
        "direction_boundary": 281.142273,
        "core_momentum": 2.144807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406816
      },
      {
        "date": "2023-10-27",
        "close": 929.177246,
        "direction_boundary": 272.417114,
        "core_momentum": 2.410862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407938
      },
      {
        "date": "2023-11-03",
        "close": 968.341736,
        "direction_boundary": 282.111725,
        "core_momentum": 2.432476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407808
      },
      {
        "date": "2023-11-10",
        "close": 881.200745,
        "direction_boundary": 308.286987,
        "core_momentum": 1.858378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430036
      },
      {
        "date": "2023-11-17",
        "close": 835.182434,
        "direction_boundary": 322.828857,
        "core_momentum": 1.587075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425489
      },
      {
        "date": "2023-11-24",
        "close": 823.433105,
        "direction_boundary": 394.568573,
        "core_momentum": 1.08692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417395
      },
      {
        "date": "2023-12-01",
        "close": 814.621094,
        "direction_boundary": 351.912506,
        "core_momentum": 1.31484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375103
      },
      {
        "date": "2023-12-08",
        "close": 820.495789,
        "direction_boundary": 391.660187,
        "core_momentum": 1.094918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372176
      },
      {
        "date": "2023-12-15",
        "close": 779.373047,
        "direction_boundary": 383.904572,
        "core_momentum": 1.030122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382629
      },
      {
        "date": "2023-12-22",
        "close": 768.602844,
        "direction_boundary": 425.591187,
        "core_momentum": 0.805965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38264
      },
      {
        "date": "2023-12-29",
        "close": 775.456665,
        "direction_boundary": 441.102478,
        "core_momentum": 0.757997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376235
      },
      {
        "date": "2024-01-05",
        "close": 760.769958,
        "direction_boundary": 441.102478,
        "core_momentum": 0.724701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361247
      },
      {
        "date": "2024-01-12",
        "close": 794.059753,
        "direction_boundary": 486.666931,
        "core_momentum": 0.631629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338784
      },
      {
        "date": "2024-01-19",
        "close": 829.3078,
        "direction_boundary": 448.858154,
        "core_momentum": 0.847594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341832
      },
      {
        "date": "2024-01-26",
        "close": 838.119751,
        "direction_boundary": 486.666931,
        "core_momentum": 0.722163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330973
      },
      {
        "date": "2024-02-02",
        "close": 839.098938,
        "direction_boundary": 483.758514,
        "core_momentum": 0.734541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325085
      },
      {
        "date": "2024-02-09",
        "close": 776.43573,
        "direction_boundary": 490.544739,
        "core_momentum": 0.582803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315751
      },
      {
        "date": "2024-02-16",
        "close": 776.43573,
        "direction_boundary": 495.391998,
        "core_momentum": 0.567316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311891
      },
      {
        "date": "2024-02-23",
        "close": 838.119751,
        "direction_boundary": 525.445129,
        "core_momentum": 0.595066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317706
      },
      {
        "date": "2024-03-01",
        "close": 1034.921265,
        "direction_boundary": 568.101135,
        "core_momentum": 0.82172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415172
      },
      {
        "date": "2024-03-08",
        "close": 1064.294678,
        "direction_boundary": 548.712097,
        "core_momentum": 0.939623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415595
      },
      {
        "date": "2024-03-15",
        "close": 1007.506104,
        "direction_boundary": 465.338898,
        "core_momentum": 1.165102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41408
      },
      {
        "date": "2024-03-22",
        "close": 1077.023071,
        "direction_boundary": 466.308319,
        "core_momentum": 1.30968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422416
      },
      {
        "date": "2024-03-29",
        "close": 1078.288574,
        "direction_boundary": 525.783142,
        "core_momentum": 1.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415797
      },
      {
        "date": "2024-04-05",
        "close": 993.290527,
        "direction_boundary": 528.720398,
        "core_momentum": 0.878669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434177
      },
      {
        "date": "2024-04-12",
        "close": 1105.96228,
        "direction_boundary": 522.845764,
        "core_momentum": 1.115274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456766
      },
      {
        "date": "2024-04-19",
        "close": 1069.393311,
        "direction_boundary": 546.344482,
        "core_momentum": 0.957361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460544
      },
      {
        "date": "2024-04-26",
        "close": 1069.393311,
        "direction_boundary": 545.365356,
        "core_momentum": 0.960875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456538
      },
      {
        "date": "2024-05-03",
        "close": 1040.731201,
        "direction_boundary": 545.365356,
        "core_momentum": 0.908319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455647
      },
      {
        "date": "2024-05-10",
        "close": 1034.801147,
        "direction_boundary": 522.845764,
        "core_momentum": 0.979171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433945
      },
      {
        "date": "2024-05-17",
        "close": 953.756592,
        "direction_boundary": 489.555969,
        "core_momentum": 0.948207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44327
      },
      {
        "date": "2024-05-24",
        "close": 953.756592,
        "direction_boundary": 467.036377,
        "core_momentum": 1.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442472
      },
      {
        "date": "2024-05-31",
        "close": 1013.057556,
        "direction_boundary": 543.407104,
        "core_momentum": 0.86427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448143
      },
      {
        "date": "2024-06-07",
        "close": 1004.162415,
        "direction_boundary": 533.615967,
        "core_momentum": 0.881807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448777
      },
      {
        "date": "2024-06-14",
        "close": 959.686646,
        "direction_boundary": 553.198242,
        "core_momentum": 0.734797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447242
      },
      {
        "date": "2024-06-21",
        "close": 997.243958,
        "direction_boundary": 574.738647,
        "core_momentum": 0.735126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447995
      },
      {
        "date": "2024-06-28",
        "close": 1004.162415,
        "direction_boundary": 609.986694,
        "core_momentum": 0.646204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448014
      },
      {
        "date": "2024-07-05",
        "close": 1008.115784,
        "direction_boundary": 664.817017,
        "core_momentum": 0.516381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44616
      },
      {
        "date": "2024-07-12",
        "close": 1032.824585,
        "direction_boundary": 609.007629,
        "core_momentum": 0.695914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444232
      },
      {
        "date": "2024-07-19",
        "close": 1017.999268,
        "direction_boundary": 612.924072,
        "core_momentum": 0.66089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442799
      },
      {
        "date": "2024-07-26",
        "close": 971.546875,
        "direction_boundary": 657.963257,
        "core_momentum": 0.476597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449182
      },
      {
        "date": "2024-08-02",
        "close": 916.199341,
        "direction_boundary": 635.443665,
        "core_momentum": 0.441826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45796
      },
      {
        "date": "2024-08-09",
        "close": 925.094482,
        "direction_boundary": 707.897888,
        "core_momentum": 0.306819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442831
      },
      {
        "date": "2024-08-16",
        "close": 1092.125488,
        "direction_boundary": 686.357483,
        "core_momentum": 0.59119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494579
      },
      {
        "date": "2024-08-23",
        "close": 1100.032227,
        "direction_boundary": 730.417542,
        "core_momentum": 0.506032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486096
      },
      {
        "date": "2024-08-30",
        "close": 1023.929382,
        "direction_boundary": 793.080688,
        "core_momentum": 0.291078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404072
      },
      {
        "date": "2024-09-06",
        "close": 975.500244,
        "direction_boundary": 810.704651,
        "core_momentum": 0.203275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40722
      },
      {
        "date": "2024-09-13",
        "close": 922.129456,
        "direction_boundary": 874.346924,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407586
      },
      {
        "date": "2024-09-20",
        "close": 956.721619,
        "direction_boundary": 890.991882,
        "core_momentum": 0.073771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399324
      },
      {
        "date": "2024-09-27",
        "close": 1017.010864,
        "direction_boundary": 851.827393,
        "core_momentum": 0.193917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409562
      },
      {
        "date": "2024-10-04",
        "close": 1038.754639,
        "direction_boundary": 868.472229,
        "core_momentum": 0.196071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394034
      },
      {
        "date": "2024-10-11",
        "close": 1094.102051,
        "direction_boundary": 873.367859,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371089
      },
      {
        "date": "2024-10-18",
        "close": 1136.601074,
        "direction_boundary": 884.138062,
        "core_momentum": 0.285547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371583
      },
      {
        "date": "2024-10-25",
        "close": 1082.241943,
        "direction_boundary": 929.177246,
        "core_momentum": 0.164731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378354
      },
      {
        "date": "2024-11-01",
        "close": 1113.869141,
        "direction_boundary": 968.341736,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378142
      },
      {
        "date": "2024-11-08",
        "close": 1190.960327,
        "direction_boundary": 881.200745,
        "core_momentum": 0.35152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388224
      },
      {
        "date": "2024-11-15",
        "close": 1209.738892,
        "direction_boundary": 835.182434,
        "core_momentum": 0.448473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367527
      },
      {
        "date": "2024-11-22",
        "close": 1260.144775,
        "direction_boundary": 823.433105,
        "core_momentum": 0.530355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369848
      },
      {
        "date": "2024-11-29",
        "close": 1340.200928,
        "direction_boundary": 814.621094,
        "core_momentum": 0.645183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370194
      },
      {
        "date": "2024-12-06",
        "close": 1365.898071,
        "direction_boundary": 820.495789,
        "core_momentum": 0.664723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369259
      },
      {
        "date": "2024-12-13",
        "close": 1371.828125,
        "direction_boundary": 779.373047,
        "core_momentum": 0.760169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360203
      },
      {
        "date": "2024-12-20",
        "close": 1361.944702,
        "direction_boundary": 768.602844,
        "core_momentum": 0.771975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359515
      },
      {
        "date": "2024-12-27",
        "close": 1437.059204,
        "direction_boundary": 775.456665,
        "core_momentum": 0.853178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364018
      },
      {
        "date": "2025-01-03",
        "close": 1441.012451,
        "direction_boundary": 760.769958,
        "core_momentum": 0.89415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364085
      },
      {
        "date": "2025-01-10",
        "close": 1546.765869,
        "direction_boundary": 794.059753,
        "core_momentum": 0.947921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372408
      },
      {
        "date": "2025-01-17",
        "close": 1470.662964,
        "direction_boundary": 829.3078,
        "core_momentum": 0.773362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381441
      },
      {
        "date": "2025-01-24",
        "close": 1502.290161,
        "direction_boundary": 838.119751,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371264
      },
      {
        "date": "2025-01-31",
        "close": 1560.602661,
        "direction_boundary": 839.098938,
        "core_momentum": 0.859855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355879
      },
      {
        "date": "2025-02-07",
        "close": 1451.884399,
        "direction_boundary": 776.43573,
        "core_momentum": 0.869935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378265
      },
      {
        "date": "2025-02-14",
        "close": 1528.975586,
        "direction_boundary": 776.43573,
        "core_momentum": 0.969224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316629
      },
      {
        "date": "2025-02-21",
        "close": 1511.185303,
        "direction_boundary": 838.119751,
        "core_momentum": 0.803066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318395
      },
      {
        "date": "2025-02-28",
        "close": 1403.455322,
        "direction_boundary": 1034.921265,
        "core_momentum": 0.356099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319602
      },
      {
        "date": "2025-03-07",
        "close": 1455.837769,
        "direction_boundary": 1064.294678,
        "core_momentum": 0.36789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308952
      },
      {
        "date": "2025-03-14",
        "close": 1428.164063,
        "direction_boundary": 1007.506104,
        "core_momentum": 0.417524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295748
      },
      {
        "date": "2025-03-21",
        "close": 1516.127075,
        "direction_boundary": 1077.023071,
        "core_momentum": 0.407702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300524
      },
      {
        "date": "2025-03-28",
        "close": 1361.227661,
        "direction_boundary": 1078.288574,
        "core_momentum": 0.262396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340358
      },
      {
        "date": "2025-04-04",
        "close": 1048.782104,
        "direction_boundary": 993.290527,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507412
      },
      {
        "date": "2025-04-11",
        "close": 1074.653442,
        "direction_boundary": 1105.96228,
        "core_momentum": -0.028309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503237
      },
      {
        "date": "2025-04-18",
        "close": 1138.336548,
        "direction_boundary": 1069.393311,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506948
      },
      {
        "date": "2025-04-25",
        "close": 1186.098999,
        "direction_boundary": 1069.393311,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504902
      },
      {
        "date": "2025-05-02",
        "close": 1143.31189,
        "direction_boundary": 1040.731201,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506517
      },
      {
        "date": "2025-05-09",
        "close": 1182.118774,
        "direction_boundary": 1034.801147,
        "core_momentum": 0.142363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49988
      },
      {
        "date": "2025-05-16",
        "close": 1142.316772,
        "direction_boundary": 953.756592,
        "core_momentum": 0.197703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501485
      },
      {
        "date": "2025-05-23",
        "close": 1149.282104,
        "direction_boundary": 953.756592,
        "core_momentum": 0.205006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497824
      },
      {
        "date": "2025-05-30",
        "close": 1172.168335,
        "direction_boundary": 1013.057556,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490195
      },
      {
        "date": "2025-06-06",
        "close": 1147.291992,
        "direction_boundary": 1004.162415,
        "core_momentum": 0.142536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489419
      },
      {
        "date": "2025-06-13",
        "close": 1143.31189,
        "direction_boundary": 959.686646,
        "core_momentum": 0.191339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489186
      },
      {
        "date": "2025-06-20",
        "close": 1195.054443,
        "direction_boundary": 997.243958,
        "core_momentum": 0.198357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494324
      },
      {
        "date": "2025-06-27",
        "close": 1193.064331,
        "direction_boundary": 1004.162415,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487082
      },
      {
        "date": "2025-07-04",
        "close": 1549.291992,
        "direction_boundary": 1008.115784,
        "core_momentum": 0.536819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613205
      },
      {
        "date": "2025-07-11",
        "close": 1495.559326,
        "direction_boundary": 1032.824585,
        "core_momentum": 0.448028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607287
      },
      {
        "date": "2025-07-18",
        "close": 1490.584106,
        "direction_boundary": 1017.999268,
        "core_momentum": 0.464229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60316
      },
      {
        "date": "2025-07-25",
        "close": 1537.35144,
        "direction_boundary": 971.546875,
        "core_momentum": 0.582375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603969
      },
      {
        "date": "2025-08-01",
        "close": 1507.5,
        "direction_boundary": 916.199341,
        "core_momentum": 0.645384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60216
      },
      {
        "date": "2025-08-08",
        "close": 1469.68811,
        "direction_boundary": 925.094482,
        "core_momentum": 0.58869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594591
      },
      {
        "date": "2025-08-15",
        "close": 1556.257324,
        "direction_boundary": 1092.125488,
        "core_momentum": 0.42498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595588
      },
      {
        "date": "2025-08-22",
        "close": 1541.331665,
        "direction_boundary": 1100.032227,
        "core_momentum": 0.40117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595508
      },
      {
        "date": "2025-08-29",
        "close": 1507.5,
        "direction_boundary": 1023.929382,
        "core_momentum": 0.47227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586782
      },
      {
        "date": "2025-09-05",
        "close": 1552.277222,
        "direction_boundary": 975.500244,
        "core_momentum": 0.591263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586019
      },
      {
        "date": "2025-09-12",
        "close": 1619.940552,
        "direction_boundary": 922.129456,
        "core_momentum": 0.756739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587722
      },
      {
        "date": "2025-09-19",
        "close": 1584.118774,
        "direction_boundary": 956.721619,
        "core_momentum": 0.655778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583391
      },
      {
        "date": "2025-09-26",
        "close": 1753.277222,
        "direction_boundary": 1017.010864,
        "core_momentum": 0.723951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576996
      },
      {
        "date": "2025-10-03",
        "close": 1582.128662,
        "direction_boundary": 1038.754639,
        "core_momentum": 0.523101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458215
      },
      {
        "date": "2025-10-10",
        "close": 1602.029663,
        "direction_boundary": 1094.102051,
        "core_momentum": 0.464242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458067
      },
      {
        "date": "2025-10-17",
        "close": 1560.237549,
        "direction_boundary": 1136.601074,
        "core_momentum": 0.372722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457397
      },
      {
        "date": "2025-10-24",
        "close": 1645.81189,
        "direction_boundary": 1082.241943,
        "core_momentum": 0.520743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459268
      },
      {
        "date": "2025-10-31",
        "close": 1601.034668,
        "direction_boundary": 1113.869141,
        "core_momentum": 0.437363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457473
      },
      {
        "date": "2025-11-07",
        "close": 1528.395996,
        "direction_boundary": 1190.960327,
        "core_momentum": 0.283331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463691
      },
      {
        "date": "2025-11-14",
        "close": 1516.455444,
        "direction_boundary": 1209.738892,
        "core_momentum": 0.253539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460096
      },
      {
        "date": "2025-11-21",
        "close": 1537.35144,
        "direction_boundary": 1260.144775,
        "core_momentum": 0.21998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460058
      },
      {
        "date": "2025-11-28",
        "close": 1636.856445,
        "direction_boundary": 1340.200928,
        "core_momentum": 0.221352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465485
      },
      {
        "date": "2025-12-05",
        "close": 1614.965332,
        "direction_boundary": 1365.898071,
        "core_momentum": 0.182347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464438
      },
      {
        "date": "2025-12-12",
        "close": 1661.732666,
        "direction_boundary": 1371.828125,
        "core_momentum": 0.211327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464269
      },
      {
        "date": "2025-12-19",
        "close": 1706.509888,
        "direction_boundary": 1361.944702,
        "core_momentum": 0.252995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462638
      },
      {
        "date": "2025-12-26",
        "close": 1686.608887,
        "direction_boundary": 1437.059204,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463516
      },
      {
        "date": "2026-01-02",
        "close": 1681.633667,
        "direction_boundary": 1441.012451,
        "core_momentum": 0.166981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295025
      },
      {
        "date": "2026-01-09",
        "close": 1787.108887,
        "direction_boundary": 1546.765869,
        "core_momentum": 0.155384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300044
      },
      {
        "date": "2026-01-16",
        "close": 1885.618774,
        "direction_boundary": 1470.662964,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306514
      },
      {
        "date": "2026-01-23",
        "close": 1929.400879,
        "direction_boundary": 1502.290161,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305578
      },
      {
        "date": "2026-01-30",
        "close": 1972.18811,
        "direction_boundary": 1560.602661,
        "core_momentum": 0.263735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303293
      },
      {
        "date": "2026-02-06",
        "close": 2189.108887,
        "direction_boundary": 1451.884399,
        "core_momentum": 0.507771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325294
      },
      {
        "date": "2026-02-13",
        "close": 2361.252441,
        "direction_boundary": 1528.975586,
        "core_momentum": 0.544336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331009
      },
      {
        "date": "2026-02-20",
        "close": 2374.187988,
        "direction_boundary": 1511.185303,
        "core_momentum": 0.571077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329324
      },
      {
        "date": "2026-02-27",
        "close": 2441.851318,
        "direction_boundary": 1403.455322,
        "core_momentum": 0.739885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2026-03-06",
        "close": 2158.262207,
        "direction_boundary": 1455.837769,
        "core_momentum": 0.482488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379232
      },
      {
        "date": "2026-03-13",
        "close": 2027.910889,
        "direction_boundary": 1428.164063,
        "core_momentum": 0.419943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390401
      },
      {
        "date": "2026-03-20",
        "close": 2026.915771,
        "direction_boundary": 1516.127075,
        "core_momentum": 0.336904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388099
      },
      {
        "date": "2026-03-27",
        "close": 2010.0,
        "direction_boundary": 1361.227661,
        "core_momentum": 0.476608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2026-04-03",
        "close": 2117.0,
        "direction_boundary": 1048.782104,
        "core_momentum": 1.018532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335562
      },
      {
        "date": "2026-04-10",
        "close": 2163.0,
        "direction_boundary": 1074.653442,
        "core_momentum": 1.012742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335864
      },
      {
        "date": "2026-04-17",
        "close": 2169.0,
        "direction_boundary": 1138.336548,
        "core_momentum": 0.905412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331674
      },
      {
        "date": "2026-04-24",
        "close": 1990.0,
        "direction_boundary": 1186.098999,
        "core_momentum": 0.677769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353153
      },
      {
        "date": "2026-05-01",
        "close": 2124.0,
        "direction_boundary": 1143.31189,
        "core_momentum": 0.857761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358214
      },
      {
        "date": "2026-05-08",
        "close": 2147.0,
        "direction_boundary": 1182.118774,
        "core_momentum": 0.81623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348566
      },
      {
        "date": "2026-05-15",
        "close": 2246.0,
        "direction_boundary": 1142.316772,
        "core_momentum": 0.96618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349938
      },
      {
        "date": "2026-05-22",
        "close": 2288.0,
        "direction_boundary": 1149.282104,
        "core_momentum": 0.990808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349964
      },
      {
        "date": "2026-05-29",
        "close": 2277.0,
        "direction_boundary": 1172.168335,
        "core_momentum": 0.942554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344143
      },
      {
        "date": "2026-06-05",
        "close": 2353.0,
        "direction_boundary": 1147.291992,
        "core_momentum": 1.050916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343092
      },
      {
        "date": "2026-06-12",
        "close": 2375.0,
        "direction_boundary": 1143.31189,
        "core_momentum": 1.077298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2026-06-19",
        "close": 2423.0,
        "direction_boundary": 1195.054443,
        "core_momentum": 1.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342178
      },
      {
        "date": "2026-06-26",
        "close": 2358.0,
        "direction_boundary": 1193.064331,
        "core_momentum": 0.976423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345116
      },
      {
        "date": "2026-07-03",
        "close": 2614.0,
        "direction_boundary": 1549.291992,
        "core_momentum": 0.687222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366065
      },
      {
        "date": "2026-07-10",
        "close": 2706.0,
        "direction_boundary": 1495.559326,
        "core_momentum": 0.809357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2026-07-17",
        "close": 2463.0,
        "direction_boundary": 1490.584106,
        "core_momentum": 0.652372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387843
      },
      {
        "date": "2026-07-24",
        "close": 2715.0,
        "direction_boundary": 1537.35144,
        "core_momentum": 0.766024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40603
      },
      {
        "date": "2026-07-31",
        "close": 2612.0,
        "direction_boundary": 1507.5,
        "core_momentum": 0.73267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412058
      },
      {
        "date": "2026-08-07",
        "close": 2575.0,
        "direction_boundary": 1469.68811,
        "core_momentum": 0.752072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 686.357483,
        "volume": 1912200
      },
      {
        "date": "2023-08-25",
        "close": 730.417542,
        "volume": 1497100
      },
      {
        "date": "2023-09-01",
        "close": 793.080688,
        "volume": 2372900
      },
      {
        "date": "2023-09-08",
        "close": 810.704651,
        "volume": 2151300
      },
      {
        "date": "2023-09-15",
        "close": 874.346924,
        "volume": 2762900
      },
      {
        "date": "2023-09-22",
        "close": 890.991882,
        "volume": 2008600
      },
      {
        "date": "2023-09-29",
        "close": 851.827393,
        "volume": 2689700
      },
      {
        "date": "2023-10-06",
        "close": 868.472229,
        "volume": 3995700
      },
      {
        "date": "2023-10-13",
        "close": 873.367859,
        "volume": 1341500
      },
      {
        "date": "2023-10-20",
        "close": 884.138062,
        "volume": 2107900
      },
      {
        "date": "2023-10-27",
        "close": 929.177246,
        "volume": 2190900
      },
      {
        "date": "2023-11-03",
        "close": 968.341736,
        "volume": 3217200
      },
      {
        "date": "2023-11-10",
        "close": 881.200745,
        "volume": 3781700
      },
      {
        "date": "2023-11-17",
        "close": 835.182434,
        "volume": 3024400
      },
      {
        "date": "2023-11-24",
        "close": 823.433105,
        "volume": 1389500
      },
      {
        "date": "2023-12-01",
        "close": 814.621094,
        "volume": 2047400
      },
      {
        "date": "2023-12-08",
        "close": 820.495789,
        "volume": 1977900
      },
      {
        "date": "2023-12-15",
        "close": 779.373047,
        "volume": 1286000
      },
      {
        "date": "2023-12-22",
        "close": 768.602844,
        "volume": 1138100
      },
      {
        "date": "2023-12-29",
        "close": 775.456665,
        "volume": 1005200
      },
      {
        "date": "2024-01-05",
        "close": 760.769958,
        "volume": 568900
      },
      {
        "date": "2024-01-12",
        "close": 794.059753,
        "volume": 1043200
      },
      {
        "date": "2024-01-19",
        "close": 829.3078,
        "volume": 800500
      },
      {
        "date": "2024-01-26",
        "close": 838.119751,
        "volume": 1066300
      },
      {
        "date": "2024-02-02",
        "close": 839.098938,
        "volume": 1427200
      },
      {
        "date": "2024-02-09",
        "close": 776.43573,
        "volume": 1735400
      },
      {
        "date": "2024-02-16",
        "close": 776.43573,
        "volume": 1026000
      },
      {
        "date": "2024-02-23",
        "close": 838.119751,
        "volume": 1115600
      },
      {
        "date": "2024-03-01",
        "close": 1034.921265,
        "volume": 2983200
      },
      {
        "date": "2024-03-08",
        "close": 1064.294678,
        "volume": 2011900
      },
      {
        "date": "2024-03-15",
        "close": 1007.506104,
        "volume": 1425800
      },
      {
        "date": "2024-03-22",
        "close": 1077.023071,
        "volume": 1609300
      },
      {
        "date": "2024-03-29",
        "close": 1078.288574,
        "volume": 1139000
      },
      {
        "date": "2024-04-05",
        "close": 993.290527,
        "volume": 934000
      },
      {
        "date": "2024-04-12",
        "close": 1105.96228,
        "volume": 1105900
      },
      {
        "date": "2024-04-19",
        "close": 1069.393311,
        "volume": 947600
      },
      {
        "date": "2024-04-26",
        "close": 1069.393311,
        "volume": 1827200
      },
      {
        "date": "2024-05-03",
        "close": 1040.731201,
        "volume": 549100
      },
      {
        "date": "2024-05-10",
        "close": 1034.801147,
        "volume": 465100
      },
      {
        "date": "2024-05-17",
        "close": 953.756592,
        "volume": 1102400
      },
      {
        "date": "2024-05-24",
        "close": 953.756592,
        "volume": 981700
      },
      {
        "date": "2024-05-31",
        "close": 1013.057556,
        "volume": 782600
      },
      {
        "date": "2024-06-07",
        "close": 1004.162415,
        "volume": 1198700
      },
      {
        "date": "2024-06-14",
        "close": 959.686646,
        "volume": 1027500
      },
      {
        "date": "2024-06-21",
        "close": 997.243958,
        "volume": 652000
      },
      {
        "date": "2024-06-28",
        "close": 1004.162415,
        "volume": 1106200
      },
      {
        "date": "2024-07-05",
        "close": 1008.115784,
        "volume": 840900
      },
      {
        "date": "2024-07-12",
        "close": 1032.824585,
        "volume": 817700
      },
      {
        "date": "2024-07-19",
        "close": 1017.999268,
        "volume": 570600
      },
      {
        "date": "2024-07-26",
        "close": 971.546875,
        "volume": 820600
      },
      {
        "date": "2024-08-02",
        "close": 916.199341,
        "volume": 1358000
      },
      {
        "date": "2024-08-09",
        "close": 925.094482,
        "volume": 1763100
      },
      {
        "date": "2024-08-16",
        "close": 1092.125488,
        "volume": 917000
      },
      {
        "date": "2024-08-23",
        "close": 1100.032227,
        "volume": 1346900
      },
      {
        "date": "2024-08-30",
        "close": 1023.929382,
        "volume": 1175100
      },
      {
        "date": "2024-09-06",
        "close": 975.500244,
        "volume": 863700
      },
      {
        "date": "2024-09-13",
        "close": 922.129456,
        "volume": 891500
      },
      {
        "date": "2024-09-20",
        "close": 956.721619,
        "volume": 747700
      },
      {
        "date": "2024-09-27",
        "close": 1017.010864,
        "volume": 1566100
      },
      {
        "date": "2024-10-04",
        "close": 1038.754639,
        "volume": 1179700
      },
      {
        "date": "2024-10-11",
        "close": 1094.102051,
        "volume": 721300
      },
      {
        "date": "2024-10-18",
        "close": 1136.601074,
        "volume": 611500
      },
      {
        "date": "2024-10-25",
        "close": 1082.241943,
        "volume": 593700
      },
      {
        "date": "2024-11-01",
        "close": 1113.869141,
        "volume": 630300
      },
      {
        "date": "2024-11-08",
        "close": 1190.960327,
        "volume": 657200
      },
      {
        "date": "2024-11-15",
        "close": 1209.738892,
        "volume": 683500
      },
      {
        "date": "2024-11-22",
        "close": 1260.144775,
        "volume": 493200
      },
      {
        "date": "2024-11-29",
        "close": 1340.200928,
        "volume": 705100
      },
      {
        "date": "2024-12-06",
        "close": 1365.898071,
        "volume": 969600
      },
      {
        "date": "2024-12-13",
        "close": 1371.828125,
        "volume": 1122600
      },
      {
        "date": "2024-12-20",
        "close": 1361.944702,
        "volume": 588600
      },
      {
        "date": "2024-12-27",
        "close": 1437.059204,
        "volume": 882700
      },
      {
        "date": "2025-01-03",
        "close": 1441.012451,
        "volume": 127600
      },
      {
        "date": "2025-01-10",
        "close": 1546.765869,
        "volume": 1134900
      },
      {
        "date": "2025-01-17",
        "close": 1470.662964,
        "volume": 602700
      },
      {
        "date": "2025-01-24",
        "close": 1502.290161,
        "volume": 585500
      },
      {
        "date": "2025-01-31",
        "close": 1560.602661,
        "volume": 585500
      },
      {
        "date": "2025-02-07",
        "close": 1451.884399,
        "volume": 940200
      },
      {
        "date": "2025-02-14",
        "close": 1528.975586,
        "volume": 1141000
      },
      {
        "date": "2025-02-21",
        "close": 1511.185303,
        "volume": 843100
      },
      {
        "date": "2025-02-28",
        "close": 1403.455322,
        "volume": 943800
      },
      {
        "date": "2025-03-07",
        "close": 1455.837769,
        "volume": 1050200
      },
      {
        "date": "2025-03-14",
        "close": 1428.164063,
        "volume": 1141200
      },
      {
        "date": "2025-03-21",
        "close": 1516.127075,
        "volume": 2782900
      },
      {
        "date": "2025-03-28",
        "close": 1361.227661,
        "volume": 4573600
      },
      {
        "date": "2025-04-04",
        "close": 1048.782104,
        "volume": 2832300
      },
      {
        "date": "2025-04-11",
        "close": 1074.653442,
        "volume": 2626600
      },
      {
        "date": "2025-04-18",
        "close": 1138.336548,
        "volume": 1021500
      },
      {
        "date": "2025-04-25",
        "close": 1186.098999,
        "volume": 855900
      },
      {
        "date": "2025-05-02",
        "close": 1143.31189,
        "volume": 776900
      },
      {
        "date": "2025-05-09",
        "close": 1182.118774,
        "volume": 503200
      },
      {
        "date": "2025-05-16",
        "close": 1142.316772,
        "volume": 1074500
      },
      {
        "date": "2025-05-23",
        "close": 1149.282104,
        "volume": 645500
      },
      {
        "date": "2025-05-30",
        "close": 1172.168335,
        "volume": 743500
      },
      {
        "date": "2025-06-06",
        "close": 1147.291992,
        "volume": 756400
      },
      {
        "date": "2025-06-13",
        "close": 1143.31189,
        "volume": 903700
      },
      {
        "date": "2025-06-20",
        "close": 1195.054443,
        "volume": 1113700
      },
      {
        "date": "2025-06-27",
        "close": 1193.064331,
        "volume": 1016100
      },
      {
        "date": "2025-07-04",
        "close": 1549.291992,
        "volume": 8247200
      },
      {
        "date": "2025-07-11",
        "close": 1495.559326,
        "volume": 1979000
      },
      {
        "date": "2025-07-18",
        "close": 1490.584106,
        "volume": 1031100
      },
      {
        "date": "2025-07-25",
        "close": 1537.35144,
        "volume": 976100
      },
      {
        "date": "2025-08-01",
        "close": 1507.5,
        "volume": 1153900
      },
      {
        "date": "2025-08-08",
        "close": 1469.68811,
        "volume": 1208500
      },
      {
        "date": "2025-08-15",
        "close": 1556.257324,
        "volume": 859800
      },
      {
        "date": "2025-08-22",
        "close": 1541.331665,
        "volume": 816400
      },
      {
        "date": "2025-08-29",
        "close": 1507.5,
        "volume": 698000
      },
      {
        "date": "2025-09-05",
        "close": 1552.277222,
        "volume": 1105800
      },
      {
        "date": "2025-09-12",
        "close": 1619.940552,
        "volume": 715300
      },
      {
        "date": "2025-09-19",
        "close": 1584.118774,
        "volume": 531700
      },
      {
        "date": "2025-09-26",
        "close": 1753.277222,
        "volume": 1814800
      },
      {
        "date": "2025-10-03",
        "close": 1582.128662,
        "volume": 2065700
      },
      {
        "date": "2025-10-10",
        "close": 1602.029663,
        "volume": 1016800
      },
      {
        "date": "2025-10-17",
        "close": 1560.237549,
        "volume": 556100
      },
      {
        "date": "2025-10-24",
        "close": 1645.81189,
        "volume": 647100
      },
      {
        "date": "2025-10-31",
        "close": 1601.034668,
        "volume": 1252000
      },
      {
        "date": "2025-11-07",
        "close": 1528.395996,
        "volume": 535900
      },
      {
        "date": "2025-11-14",
        "close": 1516.455444,
        "volume": 1030700
      },
      {
        "date": "2025-11-21",
        "close": 1537.35144,
        "volume": 554600
      },
      {
        "date": "2025-11-28",
        "close": 1636.856445,
        "volume": 436700
      },
      {
        "date": "2025-12-05",
        "close": 1614.965332,
        "volume": 616200
      },
      {
        "date": "2025-12-12",
        "close": 1661.732666,
        "volume": 563300
      },
      {
        "date": "2025-12-19",
        "close": 1706.509888,
        "volume": 743500
      },
      {
        "date": "2025-12-26",
        "close": 1686.608887,
        "volume": 518100
      },
      {
        "date": "2026-01-02",
        "close": 1681.633667,
        "volume": 207100
      },
      {
        "date": "2026-01-09",
        "close": 1787.108887,
        "volume": 648400
      },
      {
        "date": "2026-01-16",
        "close": 1885.618774,
        "volume": 553200
      },
      {
        "date": "2026-01-23",
        "close": 1929.400879,
        "volume": 627000
      },
      {
        "date": "2026-01-30",
        "close": 1972.18811,
        "volume": 549900
      },
      {
        "date": "2026-02-06",
        "close": 2189.108887,
        "volume": 838100
      },
      {
        "date": "2026-02-13",
        "close": 2361.252441,
        "volume": 792200
      },
      {
        "date": "2026-02-20",
        "close": 2374.187988,
        "volume": 753900
      },
      {
        "date": "2026-02-27",
        "close": 2441.851318,
        "volume": 636600
      },
      {
        "date": "2026-03-06",
        "close": 2158.262207,
        "volume": 785900
      },
      {
        "date": "2026-03-13",
        "close": 2027.910889,
        "volume": 737800
      },
      {
        "date": "2026-03-20",
        "close": 2026.915771,
        "volume": 285000
      },
      {
        "date": "2026-03-27",
        "close": 2010.0,
        "volume": 1348200
      },
      {
        "date": "2026-04-03",
        "close": 2117.0,
        "volume": 1143400
      },
      {
        "date": "2026-04-10",
        "close": 2163.0,
        "volume": 616600
      },
      {
        "date": "2026-04-17",
        "close": 2169.0,
        "volume": 667800
      },
      {
        "date": "2026-04-24",
        "close": 1990.0,
        "volume": 603800
      },
      {
        "date": "2026-05-01",
        "close": 2124.0,
        "volume": 480000
      },
      {
        "date": "2026-05-08",
        "close": 2147.0,
        "volume": 281900
      },
      {
        "date": "2026-05-15",
        "close": 2246.0,
        "volume": 853500
      },
      {
        "date": "2026-05-22",
        "close": 2288.0,
        "volume": 893800
      },
      {
        "date": "2026-05-29",
        "close": 2277.0,
        "volume": 1029600
      },
      {
        "date": "2026-06-05",
        "close": 2353.0,
        "volume": 132300
      },
      {
        "date": "2026-06-12",
        "close": 2375.0,
        "volume": 354700
      },
      {
        "date": "2026-06-19",
        "close": 2423.0,
        "volume": 180500
      },
      {
        "date": "2026-06-26",
        "close": 2358.0,
        "volume": 112600
      },
      {
        "date": "2026-07-03",
        "close": 2614.0,
        "volume": 113600
      },
      {
        "date": "2026-07-10",
        "close": 2706.0,
        "volume": 616400
      },
      {
        "date": "2026-07-17",
        "close": 2463.0,
        "volume": 759100
      },
      {
        "date": "2026-07-24",
        "close": 2715.0,
        "volume": 392800
      },
      {
        "date": "2026-07-31",
        "close": 2612.0,
        "volume": 678400
      },
      {
        "date": "2026-08-07",
        "close": 2575.0,
        "volume": 719700
      }
    ],
    "sharemaestro_context": {
      "trend": 2269.723242,
      "fair_value": 1392.533083,
      "market_activity": 46.059054,
      "market_dynamics": 0.867811,
      "relative_strength": 9.164394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.023413,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.004476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.116822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.087823,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.15577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.687222,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096032,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.011278
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.011538
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.012
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.83626
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.262073
      }
    ]
  }
}