{
  "ticker": {
    "uuid": "4afbe3c2-d534-4fe2-9a0b-15a5c6a3e012",
    "symbol": "7383",
    "name": "Net Protections Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 452.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 823.0,
    "boundary_margin": -0.45079,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.626966,
    "volatility_stability": 0.7477,
    "risk_context": 0.1595,
    "current_regime": {
      "move": -0.015251,
      "interruption": 0.365559,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.532,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 341.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.411054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464508
      },
      {
        "date": "2023-08-25",
        "close": 353.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.352294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470731
      },
      {
        "date": "2023-09-01",
        "close": 411.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.187747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515177
      },
      {
        "date": "2023-09-08",
        "close": 395.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.206827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512824
      },
      {
        "date": "2023-09-15",
        "close": 388.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502558
      },
      {
        "date": "2023-09-22",
        "close": 369.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.159453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504591
      },
      {
        "date": "2023-09-29",
        "close": 340.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507033
      },
      {
        "date": "2023-10-06",
        "close": 310.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514423
      },
      {
        "date": "2023-10-13",
        "close": 288.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519401
      },
      {
        "date": "2023-10-20",
        "close": 275.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.338942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519392
      },
      {
        "date": "2023-10-27",
        "close": 262.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.41387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516028
      },
      {
        "date": "2023-11-03",
        "close": 270.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.36019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520882
      },
      {
        "date": "2023-11-10",
        "close": 287.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.41785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530724
      },
      {
        "date": "2023-11-17",
        "close": 273.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402358
      },
      {
        "date": "2023-11-24",
        "close": 259.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.505725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399102
      },
      {
        "date": "2023-12-01",
        "close": 230.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.558541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412096
      },
      {
        "date": "2023-12-08",
        "close": 192.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471045
      },
      {
        "date": "2023-12-15",
        "close": 196.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.625239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458382
      },
      {
        "date": "2023-12-22",
        "close": 178.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.633745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464867
      },
      {
        "date": "2023-12-29",
        "close": 205.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.572025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518564
      },
      {
        "date": "2024-01-05",
        "close": 207.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.580972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519193
      },
      {
        "date": "2024-01-12",
        "close": 192.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525122
      },
      {
        "date": "2024-01-19",
        "close": 171.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.674905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541577
      },
      {
        "date": "2024-01-26",
        "close": 183.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.672043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553453
      },
      {
        "date": "2024-02-02",
        "close": 166.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.727422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562654
      },
      {
        "date": "2024-02-09",
        "close": 162.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.73399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558573
      },
      {
        "date": "2024-02-16",
        "close": 177.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.696918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575025
      },
      {
        "date": "2024-02-23",
        "close": 187.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.67193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579936
      },
      {
        "date": "2024-03-01",
        "close": 195.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.679276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530887
      },
      {
        "date": "2024-03-08",
        "close": 218.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.620209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564921
      },
      {
        "date": "2024-03-15",
        "close": 216.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.590133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565201
      },
      {
        "date": "2024-03-22",
        "close": 222.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56784
      },
      {
        "date": "2024-03-29",
        "close": 228.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563953
      },
      {
        "date": "2024-04-05",
        "close": 210.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.580838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561354
      },
      {
        "date": "2024-04-12",
        "close": 206.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555024
      },
      {
        "date": "2024-04-19",
        "close": 205.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.590818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55302
      },
      {
        "date": "2024-04-26",
        "close": 200.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.610136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550808
      },
      {
        "date": "2024-05-03",
        "close": 212.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55631
      },
      {
        "date": "2024-05-10",
        "close": 214.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.590822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547789
      },
      {
        "date": "2024-05-17",
        "close": 192.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.521197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561875
      },
      {
        "date": "2024-05-24",
        "close": 173.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.538667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573481
      },
      {
        "date": "2024-05-31",
        "close": 161.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560138
      },
      {
        "date": "2024-06-07",
        "close": 164.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.519062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50704
      },
      {
        "date": "2024-06-14",
        "close": 194.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.467033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560879
      },
      {
        "date": "2024-06-21",
        "close": 188.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.445428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54569
      },
      {
        "date": "2024-06-28",
        "close": 194.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.410334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509762
      },
      {
        "date": "2024-07-05",
        "close": 206.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516823
      },
      {
        "date": "2024-07-12",
        "close": 207.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.365031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505373
      },
      {
        "date": "2024-07-19",
        "close": 224.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485649
      },
      {
        "date": "2024-07-26",
        "close": 207.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493511
      },
      {
        "date": "2024-08-02",
        "close": 185.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.425466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500057
      },
      {
        "date": "2024-08-09",
        "close": 176.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.465046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504199
      },
      {
        "date": "2024-08-16",
        "close": 263.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741401
      },
      {
        "date": "2024-08-23",
        "close": 282.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.201133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743268
      },
      {
        "date": "2024-08-30",
        "close": 305.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.257908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747544
      },
      {
        "date": "2024-09-06",
        "close": 288.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.270886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741596
      },
      {
        "date": "2024-09-13",
        "close": 338.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76915
      },
      {
        "date": "2024-09-20",
        "close": 351.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769557
      },
      {
        "date": "2024-09-27",
        "close": 329.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777801
      },
      {
        "date": "2024-10-04",
        "close": 358.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770829
      },
      {
        "date": "2024-10-11",
        "close": 385.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.336806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771891
      },
      {
        "date": "2024-10-18",
        "close": 378.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.374545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773127
      },
      {
        "date": "2024-10-25",
        "close": 319.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816172
      },
      {
        "date": "2024-11-01",
        "close": 340.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816749
      },
      {
        "date": "2024-11-08",
        "close": 354.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.233449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817212
      },
      {
        "date": "2024-11-15",
        "close": 441.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840937
      },
      {
        "date": "2024-11-22",
        "close": 431.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.664093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821952
      },
      {
        "date": "2024-11-29",
        "close": 432.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.878261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808972
      },
      {
        "date": "2024-12-06",
        "close": 475.0,
        "direction_boundary": 192.0,
        "core_momentum": 1.473958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812224
      },
      {
        "date": "2024-12-13",
        "close": 492.0,
        "direction_boundary": 196.0,
        "core_momentum": 1.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791273
      },
      {
        "date": "2024-12-20",
        "close": 502.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.820225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785726
      },
      {
        "date": "2024-12-27",
        "close": 519.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.531707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7857
      },
      {
        "date": "2025-01-03",
        "close": 528.0,
        "direction_boundary": 207.0,
        "core_momentum": 1.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785527
      },
      {
        "date": "2025-01-10",
        "close": 493.0,
        "direction_boundary": 192.0,
        "core_momentum": 1.567708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797893
      },
      {
        "date": "2025-01-17",
        "close": 480.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79928
      },
      {
        "date": "2025-01-24",
        "close": 494.0,
        "direction_boundary": 183.0,
        "core_momentum": 1.699454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783917
      },
      {
        "date": "2025-01-31",
        "close": 488.0,
        "direction_boundary": 166.0,
        "core_momentum": 1.939759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758552
      },
      {
        "date": "2025-02-07",
        "close": 485.0,
        "direction_boundary": 162.0,
        "core_momentum": 1.993827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750889
      },
      {
        "date": "2025-02-14",
        "close": 488.0,
        "direction_boundary": 177.0,
        "core_momentum": 1.757062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539331
      },
      {
        "date": "2025-02-21",
        "close": 446.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.385027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557292
      },
      {
        "date": "2025-02-28",
        "close": 427.0,
        "direction_boundary": 195.0,
        "core_momentum": 1.189744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556351
      },
      {
        "date": "2025-03-07",
        "close": 388.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.779817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568481
      },
      {
        "date": "2025-03-14",
        "close": 460.0,
        "direction_boundary": 216.0,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573929
      },
      {
        "date": "2025-03-21",
        "close": 479.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.157658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574188
      },
      {
        "date": "2025-03-28",
        "close": 491.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.153509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563597
      },
      {
        "date": "2025-04-04",
        "close": 428.0,
        "direction_boundary": 210.0,
        "core_momentum": 1.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59242
      },
      {
        "date": "2025-04-11",
        "close": 418.0,
        "direction_boundary": 206.0,
        "core_momentum": 1.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586036
      },
      {
        "date": "2025-04-18",
        "close": 466.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.273171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60295
      },
      {
        "date": "2025-04-25",
        "close": 457.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54785
      },
      {
        "date": "2025-05-02",
        "close": 449.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.117925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544635
      },
      {
        "date": "2025-05-09",
        "close": 473.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.21028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546152
      },
      {
        "date": "2025-05-16",
        "close": 439.0,
        "direction_boundary": 192.0,
        "core_momentum": 1.286458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468286
      },
      {
        "date": "2025-05-23",
        "close": 425.0,
        "direction_boundary": 173.0,
        "core_momentum": 1.456647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46939
      },
      {
        "date": "2025-05-30",
        "close": 474.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.944099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493439
      },
      {
        "date": "2025-06-06",
        "close": 546.0,
        "direction_boundary": 164.0,
        "core_momentum": 2.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51443
      },
      {
        "date": "2025-06-13",
        "close": 559.0,
        "direction_boundary": 194.0,
        "core_momentum": 1.881443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513334
      },
      {
        "date": "2025-06-20",
        "close": 581.0,
        "direction_boundary": 188.0,
        "core_momentum": 2.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515066
      },
      {
        "date": "2025-06-27",
        "close": 586.0,
        "direction_boundary": 194.0,
        "core_momentum": 2.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513547
      },
      {
        "date": "2025-07-04",
        "close": 612.0,
        "direction_boundary": 206.0,
        "core_momentum": 1.970874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516106
      },
      {
        "date": "2025-07-11",
        "close": 694.0,
        "direction_boundary": 207.0,
        "core_momentum": 2.352657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530339
      },
      {
        "date": "2025-07-18",
        "close": 696.0,
        "direction_boundary": 224.0,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527469
      },
      {
        "date": "2025-07-25",
        "close": 770.0,
        "direction_boundary": 207.0,
        "core_momentum": 2.719807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540791
      },
      {
        "date": "2025-08-01",
        "close": 756.0,
        "direction_boundary": 185.0,
        "core_momentum": 3.086486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541521
      },
      {
        "date": "2025-08-08",
        "close": 823.0,
        "direction_boundary": 176.0,
        "core_momentum": 3.676136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548469
      },
      {
        "date": "2025-08-15",
        "close": 826.0,
        "direction_boundary": 263.0,
        "core_momentum": 2.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548611
      },
      {
        "date": "2025-08-22",
        "close": 886.0,
        "direction_boundary": 282.0,
        "core_momentum": 2.141844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528841
      },
      {
        "date": "2025-08-29",
        "close": 872.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.859016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522892
      },
      {
        "date": "2025-09-05",
        "close": 813.0,
        "direction_boundary": 288.0,
        "core_momentum": 1.822917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511868
      },
      {
        "date": "2025-09-12",
        "close": 904.0,
        "direction_boundary": 338.0,
        "core_momentum": 1.674556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483273
      },
      {
        "date": "2025-09-19",
        "close": 921.0,
        "direction_boundary": 351.0,
        "core_momentum": 1.623932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482913
      },
      {
        "date": "2025-09-26",
        "close": 903.0,
        "direction_boundary": 329.0,
        "core_momentum": 1.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486909
      },
      {
        "date": "2025-10-03",
        "close": 901.0,
        "direction_boundary": 358.0,
        "core_momentum": 1.51676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430475
      },
      {
        "date": "2025-10-10",
        "close": 858.0,
        "direction_boundary": 385.0,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437969
      },
      {
        "date": "2025-10-17",
        "close": 817.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.161376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434178
      },
      {
        "date": "2025-10-24",
        "close": 853.0,
        "direction_boundary": 319.0,
        "core_momentum": 1.673981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430996
      },
      {
        "date": "2025-10-31",
        "close": 798.0,
        "direction_boundary": 340.0,
        "core_momentum": 1.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445575
      },
      {
        "date": "2025-11-07",
        "close": 778.0,
        "direction_boundary": 354.0,
        "core_momentum": 1.19774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448101
      },
      {
        "date": "2025-11-14",
        "close": 781.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.770975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428037
      },
      {
        "date": "2025-11-21",
        "close": 610.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.415313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564562
      },
      {
        "date": "2025-11-28",
        "close": 603.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548426
      },
      {
        "date": "2025-12-05",
        "close": 523.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55282
      },
      {
        "date": "2025-12-12",
        "close": 554.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557917
      },
      {
        "date": "2025-12-19",
        "close": 584.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56023
      },
      {
        "date": "2025-12-26",
        "close": 555.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564512
      },
      {
        "date": "2026-01-02",
        "close": 526.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564914
      },
      {
        "date": "2026-01-09",
        "close": 547.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536636
      },
      {
        "date": "2026-01-16",
        "close": 550.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536764
      },
      {
        "date": "2026-01-23",
        "close": 538.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51288
      },
      {
        "date": "2026-01-30",
        "close": 477.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.022541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53377
      },
      {
        "date": "2026-02-06",
        "close": 418.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535131
      },
      {
        "date": "2026-02-13",
        "close": 462.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561879
      },
      {
        "date": "2026-02-20",
        "close": 511.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.14574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57347
      },
      {
        "date": "2026-02-27",
        "close": 540.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.264637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58317
      },
      {
        "date": "2026-03-06",
        "close": 529.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.363402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578427
      },
      {
        "date": "2026-03-13",
        "close": 459.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.002174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575522
      },
      {
        "date": "2026-03-20",
        "close": 351.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.267223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661979
      },
      {
        "date": "2026-03-27",
        "close": 361.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.264766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667785
      },
      {
        "date": "2026-04-03",
        "close": 386.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681384
      },
      {
        "date": "2026-04-10",
        "close": 411.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693527
      },
      {
        "date": "2026-04-17",
        "close": 458.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718008
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.089716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718625
      },
      {
        "date": "2026-05-01",
        "close": 433.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722259
      },
      {
        "date": "2026-05-08",
        "close": 438.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.073996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723876
      },
      {
        "date": "2026-05-15",
        "close": 437.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723486
      },
      {
        "date": "2026-05-22",
        "close": 388.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663154
      },
      {
        "date": "2026-05-29",
        "close": 358.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668801
      },
      {
        "date": "2026-06-05",
        "close": 355.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.349817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645198
      },
      {
        "date": "2026-06-12",
        "close": 352.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.370304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636803
      },
      {
        "date": "2026-06-19",
        "close": 338.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.418244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62934
      },
      {
        "date": "2026-06-26",
        "close": 331.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.435154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627863
      },
      {
        "date": "2026-07-03",
        "close": 368.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64934
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.463977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645904
      },
      {
        "date": "2026-07-17",
        "close": 402.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658057
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.477922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658097
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65305
      },
      {
        "date": "2026-08-07",
        "close": 452.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.45079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 341.0,
        "volume": 3004200
      },
      {
        "date": "2023-08-25",
        "close": 353.0,
        "volume": 1250500
      },
      {
        "date": "2023-09-01",
        "close": 411.0,
        "volume": 2690000
      },
      {
        "date": "2023-09-08",
        "close": 395.0,
        "volume": 2523900
      },
      {
        "date": "2023-09-15",
        "close": 388.0,
        "volume": 1286200
      },
      {
        "date": "2023-09-22",
        "close": 369.0,
        "volume": 871900
      },
      {
        "date": "2023-09-29",
        "close": 340.0,
        "volume": 1192800
      },
      {
        "date": "2023-10-06",
        "close": 310.0,
        "volume": 1898900
      },
      {
        "date": "2023-10-13",
        "close": 288.0,
        "volume": 1807100
      },
      {
        "date": "2023-10-20",
        "close": 275.0,
        "volume": 2989500
      },
      {
        "date": "2023-10-27",
        "close": 262.0,
        "volume": 2483300
      },
      {
        "date": "2023-11-03",
        "close": 270.0,
        "volume": 1334200
      },
      {
        "date": "2023-11-10",
        "close": 287.0,
        "volume": 1788100
      },
      {
        "date": "2023-11-17",
        "close": 273.0,
        "volume": 2094000
      },
      {
        "date": "2023-11-24",
        "close": 259.0,
        "volume": 1762300
      },
      {
        "date": "2023-12-01",
        "close": 230.0,
        "volume": 5256700
      },
      {
        "date": "2023-12-08",
        "close": 192.0,
        "volume": 4539400
      },
      {
        "date": "2023-12-15",
        "close": 196.0,
        "volume": 6010800
      },
      {
        "date": "2023-12-22",
        "close": 178.0,
        "volume": 3494700
      },
      {
        "date": "2023-12-29",
        "close": 205.0,
        "volume": 4653200
      },
      {
        "date": "2024-01-05",
        "close": 207.0,
        "volume": 1306400
      },
      {
        "date": "2024-01-12",
        "close": 192.0,
        "volume": 4685400
      },
      {
        "date": "2024-01-19",
        "close": 171.0,
        "volume": 3263100
      },
      {
        "date": "2024-01-26",
        "close": 183.0,
        "volume": 2605000
      },
      {
        "date": "2024-02-02",
        "close": 166.0,
        "volume": 3767700
      },
      {
        "date": "2024-02-09",
        "close": 162.0,
        "volume": 5493200
      },
      {
        "date": "2024-02-16",
        "close": 177.0,
        "volume": 9175500
      },
      {
        "date": "2024-02-23",
        "close": 187.0,
        "volume": 7434800
      },
      {
        "date": "2024-03-01",
        "close": 195.0,
        "volume": 8556800
      },
      {
        "date": "2024-03-08",
        "close": 218.0,
        "volume": 8173900
      },
      {
        "date": "2024-03-15",
        "close": 216.0,
        "volume": 8655200
      },
      {
        "date": "2024-03-22",
        "close": 222.0,
        "volume": 3945300
      },
      {
        "date": "2024-03-29",
        "close": 228.0,
        "volume": 4993900
      },
      {
        "date": "2024-04-05",
        "close": 210.0,
        "volume": 6061600
      },
      {
        "date": "2024-04-12",
        "close": 206.0,
        "volume": 2659700
      },
      {
        "date": "2024-04-19",
        "close": 205.0,
        "volume": 4806900
      },
      {
        "date": "2024-04-26",
        "close": 200.0,
        "volume": 3692100
      },
      {
        "date": "2024-05-03",
        "close": 212.0,
        "volume": 2998700
      },
      {
        "date": "2024-05-10",
        "close": 214.0,
        "volume": 5260300
      },
      {
        "date": "2024-05-17",
        "close": 192.0,
        "volume": 12235500
      },
      {
        "date": "2024-05-24",
        "close": 173.0,
        "volume": 5216400
      },
      {
        "date": "2024-05-31",
        "close": 161.0,
        "volume": 4610400
      },
      {
        "date": "2024-06-07",
        "close": 164.0,
        "volume": 3574500
      },
      {
        "date": "2024-06-14",
        "close": 194.0,
        "volume": 4489700
      },
      {
        "date": "2024-06-21",
        "close": 188.0,
        "volume": 3356600
      },
      {
        "date": "2024-06-28",
        "close": 194.0,
        "volume": 2731300
      },
      {
        "date": "2024-07-05",
        "close": 206.0,
        "volume": 3911900
      },
      {
        "date": "2024-07-12",
        "close": 207.0,
        "volume": 4418700
      },
      {
        "date": "2024-07-19",
        "close": 224.0,
        "volume": 4495500
      },
      {
        "date": "2024-07-26",
        "close": 207.0,
        "volume": 3367200
      },
      {
        "date": "2024-08-02",
        "close": 185.0,
        "volume": 3483300
      },
      {
        "date": "2024-08-09",
        "close": 176.0,
        "volume": 4815100
      },
      {
        "date": "2024-08-16",
        "close": 263.0,
        "volume": 11635100
      },
      {
        "date": "2024-08-23",
        "close": 282.0,
        "volume": 23528200
      },
      {
        "date": "2024-08-30",
        "close": 305.0,
        "volume": 15580900
      },
      {
        "date": "2024-09-06",
        "close": 288.0,
        "volume": 14635400
      },
      {
        "date": "2024-09-13",
        "close": 338.0,
        "volume": 28885800
      },
      {
        "date": "2024-09-20",
        "close": 351.0,
        "volume": 18065800
      },
      {
        "date": "2024-09-27",
        "close": 329.0,
        "volume": 6912700
      },
      {
        "date": "2024-10-04",
        "close": 358.0,
        "volume": 12537900
      },
      {
        "date": "2024-10-11",
        "close": 385.0,
        "volume": 14068200
      },
      {
        "date": "2024-10-18",
        "close": 378.0,
        "volume": 11056400
      },
      {
        "date": "2024-10-25",
        "close": 319.0,
        "volume": 18557700
      },
      {
        "date": "2024-11-01",
        "close": 340.0,
        "volume": 12132700
      },
      {
        "date": "2024-11-08",
        "close": 354.0,
        "volume": 6129100
      },
      {
        "date": "2024-11-15",
        "close": 441.0,
        "volume": 6231100
      },
      {
        "date": "2024-11-22",
        "close": 431.0,
        "volume": 23600900
      },
      {
        "date": "2024-11-29",
        "close": 432.0,
        "volume": 9289100
      },
      {
        "date": "2024-12-06",
        "close": 475.0,
        "volume": 16097200
      },
      {
        "date": "2024-12-13",
        "close": 492.0,
        "volume": 8719000
      },
      {
        "date": "2024-12-20",
        "close": 502.0,
        "volume": 7212600
      },
      {
        "date": "2024-12-27",
        "close": 519.0,
        "volume": 7414000
      },
      {
        "date": "2025-01-03",
        "close": 528.0,
        "volume": 1101000
      },
      {
        "date": "2025-01-10",
        "close": 493.0,
        "volume": 5804600
      },
      {
        "date": "2025-01-17",
        "close": 480.0,
        "volume": 3207500
      },
      {
        "date": "2025-01-24",
        "close": 494.0,
        "volume": 3441600
      },
      {
        "date": "2025-01-31",
        "close": 488.0,
        "volume": 3688900
      },
      {
        "date": "2025-02-07",
        "close": 485.0,
        "volume": 4344100
      },
      {
        "date": "2025-02-14",
        "close": 488.0,
        "volume": 4615700
      },
      {
        "date": "2025-02-21",
        "close": 446.0,
        "volume": 24740100
      },
      {
        "date": "2025-02-28",
        "close": 427.0,
        "volume": 9407800
      },
      {
        "date": "2025-03-07",
        "close": 388.0,
        "volume": 12167900
      },
      {
        "date": "2025-03-14",
        "close": 460.0,
        "volume": 12234100
      },
      {
        "date": "2025-03-21",
        "close": 479.0,
        "volume": 5678100
      },
      {
        "date": "2025-03-28",
        "close": 491.0,
        "volume": 5511400
      },
      {
        "date": "2025-04-04",
        "close": 428.0,
        "volume": 5467600
      },
      {
        "date": "2025-04-11",
        "close": 418.0,
        "volume": 7520100
      },
      {
        "date": "2025-04-18",
        "close": 466.0,
        "volume": 3782600
      },
      {
        "date": "2025-04-25",
        "close": 457.0,
        "volume": 2732300
      },
      {
        "date": "2025-05-02",
        "close": 449.0,
        "volume": 2399800
      },
      {
        "date": "2025-05-09",
        "close": 473.0,
        "volume": 2162600
      },
      {
        "date": "2025-05-16",
        "close": 439.0,
        "volume": 9069100
      },
      {
        "date": "2025-05-23",
        "close": 425.0,
        "volume": 5856600
      },
      {
        "date": "2025-05-30",
        "close": 474.0,
        "volume": 7698100
      },
      {
        "date": "2025-06-06",
        "close": 546.0,
        "volume": 14377300
      },
      {
        "date": "2025-06-13",
        "close": 559.0,
        "volume": 6508200
      },
      {
        "date": "2025-06-20",
        "close": 581.0,
        "volume": 5929000
      },
      {
        "date": "2025-06-27",
        "close": 586.0,
        "volume": 4971100
      },
      {
        "date": "2025-07-04",
        "close": 612.0,
        "volume": 9866600
      },
      {
        "date": "2025-07-11",
        "close": 694.0,
        "volume": 6844600
      },
      {
        "date": "2025-07-18",
        "close": 696.0,
        "volume": 6543100
      },
      {
        "date": "2025-07-25",
        "close": 770.0,
        "volume": 6028800
      },
      {
        "date": "2025-08-01",
        "close": 756.0,
        "volume": 5543000
      },
      {
        "date": "2025-08-08",
        "close": 823.0,
        "volume": 5786200
      },
      {
        "date": "2025-08-15",
        "close": 826.0,
        "volume": 8908200
      },
      {
        "date": "2025-08-22",
        "close": 886.0,
        "volume": 12831500
      },
      {
        "date": "2025-08-29",
        "close": 872.0,
        "volume": 7019600
      },
      {
        "date": "2025-09-05",
        "close": 813.0,
        "volume": 5409500
      },
      {
        "date": "2025-09-12",
        "close": 904.0,
        "volume": 5393500
      },
      {
        "date": "2025-09-19",
        "close": 921.0,
        "volume": 5206000
      },
      {
        "date": "2025-09-26",
        "close": 903.0,
        "volume": 3556500
      },
      {
        "date": "2025-10-03",
        "close": 901.0,
        "volume": 3702500
      },
      {
        "date": "2025-10-10",
        "close": 858.0,
        "volume": 4828700
      },
      {
        "date": "2025-10-17",
        "close": 817.0,
        "volume": 2942800
      },
      {
        "date": "2025-10-24",
        "close": 853.0,
        "volume": 3278300
      },
      {
        "date": "2025-10-31",
        "close": 798.0,
        "volume": 4325000
      },
      {
        "date": "2025-11-07",
        "close": 778.0,
        "volume": 3435800
      },
      {
        "date": "2025-11-14",
        "close": 781.0,
        "volume": 3360400
      },
      {
        "date": "2025-11-21",
        "close": 610.0,
        "volume": 14643200
      },
      {
        "date": "2025-11-28",
        "close": 603.0,
        "volume": 3818600
      },
      {
        "date": "2025-12-05",
        "close": 523.0,
        "volume": 6878500
      },
      {
        "date": "2025-12-12",
        "close": 554.0,
        "volume": 8569600
      },
      {
        "date": "2025-12-19",
        "close": 584.0,
        "volume": 4841000
      },
      {
        "date": "2025-12-26",
        "close": 555.0,
        "volume": 3623600
      },
      {
        "date": "2026-01-02",
        "close": 526.0,
        "volume": 1654300
      },
      {
        "date": "2026-01-09",
        "close": 547.0,
        "volume": 4529700
      },
      {
        "date": "2026-01-16",
        "close": 550.0,
        "volume": 2673300
      },
      {
        "date": "2026-01-23",
        "close": 538.0,
        "volume": 5544800
      },
      {
        "date": "2026-01-30",
        "close": 477.0,
        "volume": 11396800
      },
      {
        "date": "2026-02-06",
        "close": 418.0,
        "volume": 11166900
      },
      {
        "date": "2026-02-13",
        "close": 462.0,
        "volume": 6858700
      },
      {
        "date": "2026-02-20",
        "close": 511.0,
        "volume": 12493300
      },
      {
        "date": "2026-02-27",
        "close": 540.0,
        "volume": 5301700
      },
      {
        "date": "2026-03-06",
        "close": 529.0,
        "volume": 6070500
      },
      {
        "date": "2026-03-13",
        "close": 459.0,
        "volume": 6990400
      },
      {
        "date": "2026-03-20",
        "close": 351.0,
        "volume": 11582900
      },
      {
        "date": "2026-03-27",
        "close": 361.0,
        "volume": 12522000
      },
      {
        "date": "2026-04-03",
        "close": 386.0,
        "volume": 5841900
      },
      {
        "date": "2026-04-10",
        "close": 411.0,
        "volume": 4956000
      },
      {
        "date": "2026-04-17",
        "close": 458.0,
        "volume": 4953800
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "volume": 3675600
      },
      {
        "date": "2026-05-01",
        "close": 433.0,
        "volume": 2446700
      },
      {
        "date": "2026-05-08",
        "close": 438.0,
        "volume": 1412100
      },
      {
        "date": "2026-05-15",
        "close": 437.0,
        "volume": 3459400
      },
      {
        "date": "2026-05-22",
        "close": 388.0,
        "volume": 8096300
      },
      {
        "date": "2026-05-29",
        "close": 358.0,
        "volume": 4774000
      },
      {
        "date": "2026-06-05",
        "close": 355.0,
        "volume": 1429500
      },
      {
        "date": "2026-06-12",
        "close": 352.0,
        "volume": 882900
      },
      {
        "date": "2026-06-19",
        "close": 338.0,
        "volume": 1056700
      },
      {
        "date": "2026-06-26",
        "close": 331.0,
        "volume": 999200
      },
      {
        "date": "2026-07-03",
        "close": 368.0,
        "volume": 837300
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 3458600
      },
      {
        "date": "2026-07-17",
        "close": 402.0,
        "volume": 3928600
      },
      {
        "date": "2026-07-24",
        "close": 402.0,
        "volume": 2373800
      },
      {
        "date": "2026-07-31",
        "close": 440.0,
        "volume": 3220100
      },
      {
        "date": "2026-08-07",
        "close": 452.0,
        "volume": 3110500
      }
    ],
    "sharemaestro_context": {
      "trend": 424.433333,
      "fair_value": 420.455128,
      "market_activity": 0.7773,
      "market_dynamics": 1.232557,
      "relative_strength": -36.160195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001642,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.538814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.616382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.863709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.77464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.116635
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.007018
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.375712
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.550279
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.016453
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.031447
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.035225
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015251
      }
    ]
  }
}