{
  "ticker": {
    "uuid": "4afc00ab-f424-4e68-b3c3-534a074e74c0",
    "symbol": "605028",
    "name": "Ningbo Shimao Energy Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.41098,
    "boundary_margin": 0.342539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48155,
    "volatility_stability": 0.8321,
    "risk_context": 0.2077,
    "current_regime": {
      "move": 0.72767,
      "interruption": -0.398327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.34,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.36862,
        "direction_boundary": 15.971029,
        "core_momentum": 0.087508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385381
      },
      {
        "date": "2023-08-04",
        "close": 17.671766,
        "direction_boundary": 17.167555,
        "core_momentum": 0.02937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385105
      },
      {
        "date": "2023-08-11",
        "close": 16.842567,
        "direction_boundary": 17.523041,
        "core_momentum": -0.038833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391458
      },
      {
        "date": "2023-08-18",
        "close": 17.127884,
        "direction_boundary": 17.08952,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391367
      },
      {
        "date": "2023-08-25",
        "close": 16.619665,
        "direction_boundary": 17.653103,
        "core_momentum": -0.058541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392841
      },
      {
        "date": "2023-09-01",
        "close": 16.797989,
        "direction_boundary": 17.557726,
        "core_momentum": -0.043271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393024
      },
      {
        "date": "2023-09-08",
        "close": 17.20813,
        "direction_boundary": 16.786055,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392962
      },
      {
        "date": "2023-09-15",
        "close": 16.860401,
        "direction_boundary": 15.88432,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39436
      },
      {
        "date": "2023-09-22",
        "close": 16.512672,
        "direction_boundary": 17.08952,
        "core_momentum": -0.033754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394254
      },
      {
        "date": "2023-09-29",
        "close": 16.512672,
        "direction_boundary": 14.534012,
        "core_momentum": 0.13614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390223
      },
      {
        "date": "2023-10-27",
        "close": 16.120363,
        "direction_boundary": 15.042133,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391896
      },
      {
        "date": "2023-11-03",
        "close": 16.325434,
        "direction_boundary": 15.839357,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391694
      },
      {
        "date": "2023-11-10",
        "close": 16.637497,
        "direction_boundary": 14.455165,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392252
      },
      {
        "date": "2023-11-17",
        "close": 16.806904,
        "direction_boundary": 15.024611,
        "core_momentum": 0.118625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3913
      },
      {
        "date": "2023-11-24",
        "close": 16.717743,
        "direction_boundary": 15.191064,
        "core_momentum": 0.100498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390206
      },
      {
        "date": "2023-12-01",
        "close": 17.662851,
        "direction_boundary": 15.234868,
        "core_momentum": 0.15937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363386
      },
      {
        "date": "2023-12-08",
        "close": 16.56617,
        "direction_boundary": 15.436365,
        "core_momentum": 0.073191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373127
      },
      {
        "date": "2023-12-15",
        "close": 17.493446,
        "direction_boundary": 15.716706,
        "core_momentum": 0.113048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360358
      },
      {
        "date": "2023-12-22",
        "close": 16.708824,
        "direction_boundary": 15.646621,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350889
      },
      {
        "date": "2023-12-29",
        "close": 16.940645,
        "direction_boundary": 15.25239,
        "core_momentum": 0.110688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351319
      },
      {
        "date": "2024-01-05",
        "close": 17.484529,
        "direction_boundary": 14.376319,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320984
      },
      {
        "date": "2024-01-12",
        "close": 17.288374,
        "direction_boundary": 14.691704,
        "core_momentum": 0.176744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280276
      },
      {
        "date": "2024-01-19",
        "close": 15.861794,
        "direction_boundary": 15.068415,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248609
      },
      {
        "date": "2024-01-26",
        "close": 15.701304,
        "direction_boundary": 14.989567,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241461
      },
      {
        "date": "2024-02-02",
        "close": 12.937304,
        "direction_boundary": 15.243629,
        "core_momentum": -0.151298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355442
      },
      {
        "date": "2024-02-09",
        "close": 11.56422,
        "direction_boundary": 15.567776,
        "core_momentum": -0.257169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379156
      },
      {
        "date": "2024-02-23",
        "close": 12.857059,
        "direction_boundary": 15.848119,
        "core_momentum": -0.188733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412099
      },
      {
        "date": "2024-03-01",
        "close": 13.454439,
        "direction_boundary": 15.655382,
        "core_momentum": -0.140587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417747
      },
      {
        "date": "2024-03-08",
        "close": 13.088878,
        "direction_boundary": 16.040854,
        "core_momentum": -0.184029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417505
      },
      {
        "date": "2024-03-15",
        "close": 14.025071,
        "direction_boundary": 16.01457,
        "core_momentum": -0.124231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430711
      },
      {
        "date": "2024-03-22",
        "close": 14.176646,
        "direction_boundary": 15.707947,
        "core_momentum": -0.097486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429178
      },
      {
        "date": "2024-03-29",
        "close": 14.033988,
        "direction_boundary": 15.734228,
        "core_momentum": -0.10806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428794
      },
      {
        "date": "2024-04-05",
        "close": 14.372801,
        "direction_boundary": 16.137217,
        "core_momentum": -0.109338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2024-04-12",
        "close": 14.889936,
        "direction_boundary": 15.532729,
        "core_momentum": -0.041383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43405
      },
      {
        "date": "2024-04-19",
        "close": 13.918077,
        "direction_boundary": 15.339997,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442747
      },
      {
        "date": "2024-04-26",
        "close": 13.941505,
        "direction_boundary": 15.550253,
        "core_momentum": -0.103455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440997
      },
      {
        "date": "2024-05-03",
        "close": 14.265512,
        "direction_boundary": 15.077175,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440782
      },
      {
        "date": "2024-05-10",
        "close": 15.265301,
        "direction_boundary": 14.925599,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451607
      },
      {
        "date": "2024-05-17",
        "close": 14.867236,
        "direction_boundary": 14.934517,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451665
      },
      {
        "date": "2024-05-24",
        "close": 14.932037,
        "direction_boundary": 15.300079,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451366
      },
      {
        "date": "2024-05-31",
        "close": 14.672832,
        "direction_boundary": 15.692386,
        "core_momentum": -0.064971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451724
      },
      {
        "date": "2024-06-07",
        "close": 13.82116,
        "direction_boundary": 17.609356,
        "core_momentum": -0.215124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449266
      },
      {
        "date": "2024-06-14",
        "close": 13.839675,
        "direction_boundary": 17.234879,
        "core_momentum": -0.196996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442454
      },
      {
        "date": "2024-06-21",
        "close": 13.23795,
        "direction_boundary": 18.7952,
        "core_momentum": -0.295674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436229
      },
      {
        "date": "2024-06-28",
        "close": 13.358295,
        "direction_boundary": 17.439947,
        "core_momentum": -0.23404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434018
      },
      {
        "date": "2024-07-05",
        "close": 12.89543,
        "direction_boundary": 17.27054,
        "core_momentum": -0.253328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434287
      },
      {
        "date": "2024-07-12",
        "close": 12.738055,
        "direction_boundary": 19.16968,
        "core_momentum": -0.33551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430023
      },
      {
        "date": "2024-07-19",
        "close": 12.284448,
        "direction_boundary": 21.291716,
        "core_momentum": -0.423041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431312
      },
      {
        "date": "2024-07-26",
        "close": 12.339992,
        "direction_boundary": 18.732788,
        "core_momentum": -0.341262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418771
      },
      {
        "date": "2024-08-02",
        "close": 12.219646,
        "direction_boundary": 17.859007,
        "core_momentum": -0.315771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418771
      },
      {
        "date": "2024-08-09",
        "close": 12.191874,
        "direction_boundary": 17.36862,
        "core_momentum": -0.298052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323973
      },
      {
        "date": "2024-08-16",
        "close": 12.154845,
        "direction_boundary": 17.671766,
        "core_momentum": -0.312188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28263
      },
      {
        "date": "2024-08-23",
        "close": 11.506834,
        "direction_boundary": 16.842567,
        "core_momentum": -0.3168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2024-08-30",
        "close": 11.423518,
        "direction_boundary": 17.127884,
        "core_momentum": -0.333046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239859
      },
      {
        "date": "2024-09-06",
        "close": 11.275401,
        "direction_boundary": 16.619665,
        "core_momentum": -0.321563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238126
      },
      {
        "date": "2024-09-13",
        "close": 11.17357,
        "direction_boundary": 16.797989,
        "core_momentum": -0.334827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212275
      },
      {
        "date": "2024-09-20",
        "close": 11.303173,
        "direction_boundary": 17.20813,
        "core_momentum": -0.343149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212421
      },
      {
        "date": "2024-09-27",
        "close": 12.506623,
        "direction_boundary": 16.860401,
        "core_momentum": -0.258225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261374
      },
      {
        "date": "2024-10-04",
        "close": 13.561955,
        "direction_boundary": 16.512672,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28472
      },
      {
        "date": "2024-10-11",
        "close": 12.682511,
        "direction_boundary": 16.512672,
        "core_momentum": -0.231953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292976
      },
      {
        "date": "2024-10-18",
        "close": 12.636225,
        "direction_boundary": 16.271936,
        "core_momentum": -0.223434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2024-10-25",
        "close": 13.830418,
        "direction_boundary": 15.728054,
        "core_momentum": -0.120653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308268
      },
      {
        "date": "2024-11-01",
        "close": 16.385437,
        "direction_boundary": 16.120363,
        "core_momentum": 0.016443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38727
      },
      {
        "date": "2024-11-08",
        "close": 19.227428,
        "direction_boundary": 16.325434,
        "core_momentum": 0.177759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435139
      },
      {
        "date": "2024-11-15",
        "close": 17.30191,
        "direction_boundary": 16.637497,
        "core_momentum": 0.039935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461027
      },
      {
        "date": "2024-11-22",
        "close": 19.153372,
        "direction_boundary": 16.806904,
        "core_momentum": 0.139613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47977
      },
      {
        "date": "2024-11-29",
        "close": 16.311378,
        "direction_boundary": 16.717743,
        "core_momentum": -0.024307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533917
      },
      {
        "date": "2024-12-06",
        "close": 17.30191,
        "direction_boundary": 17.662851,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530894
      },
      {
        "date": "2024-12-13",
        "close": 16.681669,
        "direction_boundary": 16.56617,
        "core_momentum": 0.006972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534516
      },
      {
        "date": "2024-12-20",
        "close": 15.913314,
        "direction_boundary": 17.493446,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535051
      },
      {
        "date": "2024-12-27",
        "close": 16.737213,
        "direction_boundary": 16.708824,
        "core_momentum": 0.001699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53843
      },
      {
        "date": "2025-01-03",
        "close": 14.987582,
        "direction_boundary": 16.940645,
        "core_momentum": -0.115289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560334
      },
      {
        "date": "2025-01-10",
        "close": 15.219016,
        "direction_boundary": 17.484529,
        "core_momentum": -0.129572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559862
      },
      {
        "date": "2025-01-17",
        "close": 16.135489,
        "direction_boundary": 17.288374,
        "core_momentum": -0.066686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560688
      },
      {
        "date": "2025-01-24",
        "close": 15.553172,
        "direction_boundary": 15.861794,
        "core_momentum": -0.019457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564475
      },
      {
        "date": "2025-01-31",
        "close": 15.696828,
        "direction_boundary": 15.701304,
        "core_momentum": -0.000285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563831
      },
      {
        "date": "2025-02-07",
        "close": 16.003294,
        "direction_boundary": 12.937304,
        "core_momentum": 0.236988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563715
      },
      {
        "date": "2025-02-14",
        "close": 16.022449,
        "direction_boundary": 11.56422,
        "core_momentum": 0.385519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563542
      },
      {
        "date": "2025-02-21",
        "close": 16.587496,
        "direction_boundary": 12.857059,
        "core_momentum": 0.290147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556383
      },
      {
        "date": "2025-02-28",
        "close": 16.15653,
        "direction_boundary": 13.454439,
        "core_momentum": 0.200833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558468
      },
      {
        "date": "2025-03-07",
        "close": 16.328915,
        "direction_boundary": 13.088878,
        "core_momentum": 0.247541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557195
      },
      {
        "date": "2025-03-14",
        "close": 16.826923,
        "direction_boundary": 14.025071,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556561
      },
      {
        "date": "2025-03-21",
        "close": 16.587496,
        "direction_boundary": 14.176646,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558107
      },
      {
        "date": "2025-03-28",
        "close": 16.003294,
        "direction_boundary": 14.033988,
        "core_momentum": 0.140324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547926
      },
      {
        "date": "2025-04-04",
        "close": 16.673691,
        "direction_boundary": 14.372801,
        "core_momentum": 0.160086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54024
      },
      {
        "date": "2025-04-11",
        "close": 14.854046,
        "direction_boundary": 14.889936,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557618
      },
      {
        "date": "2025-04-18",
        "close": 15.083895,
        "direction_boundary": 13.918077,
        "core_momentum": 0.083763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557578
      },
      {
        "date": "2025-04-25",
        "close": 16.629677,
        "direction_boundary": 13.941505,
        "core_momentum": 0.192818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559838
      },
      {
        "date": "2025-05-02",
        "close": 16.135437,
        "direction_boundary": 14.265512,
        "core_momentum": 0.13108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510253
      },
      {
        "date": "2025-05-09",
        "close": 16.852568,
        "direction_boundary": 15.265301,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460062
      },
      {
        "date": "2025-05-16",
        "close": 16.377712,
        "direction_boundary": 14.867236,
        "core_momentum": 0.101598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438322
      },
      {
        "date": "2025-05-23",
        "close": 16.377712,
        "direction_boundary": 14.932037,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412071
      },
      {
        "date": "2025-05-30",
        "close": 16.658751,
        "direction_boundary": 14.672832,
        "core_momentum": 0.135347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34733
      },
      {
        "date": "2025-06-06",
        "close": 17.094843,
        "direction_boundary": 13.82116,
        "core_momentum": 0.23686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339183
      },
      {
        "date": "2025-06-13",
        "close": 17.240208,
        "direction_boundary": 13.839675,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335337
      },
      {
        "date": "2025-06-20",
        "close": 16.794422,
        "direction_boundary": 13.23795,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330509
      },
      {
        "date": "2025-06-27",
        "close": 19.033033,
        "direction_boundary": 13.358295,
        "core_momentum": 0.42481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366616
      },
      {
        "date": "2025-07-04",
        "close": 18.500031,
        "direction_boundary": 12.89543,
        "core_momentum": 0.434619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330908
      },
      {
        "date": "2025-07-11",
        "close": 19.226852,
        "direction_boundary": 12.738055,
        "core_momentum": 0.509402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333477
      },
      {
        "date": "2025-07-18",
        "close": 18.887669,
        "direction_boundary": 12.284448,
        "core_momentum": 0.537527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327563
      },
      {
        "date": "2025-07-25",
        "close": 18.945814,
        "direction_boundary": 12.339992,
        "core_momentum": 0.535318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321756
      },
      {
        "date": "2025-08-01",
        "close": 19.41098,
        "direction_boundary": 12.219646,
        "core_momentum": 0.588506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322583
      },
      {
        "date": "2025-08-08",
        "close": 20.351004,
        "direction_boundary": 12.191874,
        "core_momentum": 0.669227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326821
      },
      {
        "date": "2025-08-15",
        "close": 19.614491,
        "direction_boundary": 12.154845,
        "core_momentum": 0.613718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3329
      },
      {
        "date": "2025-08-22",
        "close": 28.636768,
        "direction_boundary": 11.506834,
        "core_momentum": 1.488675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612405
      },
      {
        "date": "2025-08-29",
        "close": 22.376411,
        "direction_boundary": 11.423518,
        "core_momentum": 0.958802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714238
      },
      {
        "date": "2025-09-05",
        "close": 21.814339,
        "direction_boundary": 11.275401,
        "core_momentum": 0.934684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716178
      },
      {
        "date": "2025-09-12",
        "close": 24.072329,
        "direction_boundary": 11.17357,
        "core_momentum": 1.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726015
      },
      {
        "date": "2025-09-19",
        "close": 25.47752,
        "direction_boundary": 11.303173,
        "core_momentum": 1.254015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727201
      },
      {
        "date": "2025-09-26",
        "close": 30.594341,
        "direction_boundary": 12.506623,
        "core_momentum": 1.446251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758358
      },
      {
        "date": "2025-10-03",
        "close": 29.838448,
        "direction_boundary": 13.561955,
        "core_momentum": 1.200158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761078
      },
      {
        "date": "2025-10-10",
        "close": 25.632574,
        "direction_boundary": 12.682511,
        "core_momentum": 1.021096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775793
      },
      {
        "date": "2025-10-17",
        "close": 26.00083,
        "direction_boundary": 12.636225,
        "core_momentum": 1.057642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77581
      },
      {
        "date": "2025-10-24",
        "close": 25.855024,
        "direction_boundary": 13.830418,
        "core_momentum": 0.869432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768591
      },
      {
        "date": "2025-10-31",
        "close": 25.364975,
        "direction_boundary": 16.385437,
        "core_momentum": 0.548019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767389
      },
      {
        "date": "2025-11-07",
        "close": 25.962835,
        "direction_boundary": 19.227428,
        "core_momentum": 0.350302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766527
      },
      {
        "date": "2025-11-14",
        "close": 28.217066,
        "direction_boundary": 17.30191,
        "core_momentum": 0.630864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769023
      },
      {
        "date": "2025-11-21",
        "close": 29.089354,
        "direction_boundary": 19.153372,
        "core_momentum": 0.518759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768525
      },
      {
        "date": "2025-11-28",
        "close": 29.589205,
        "direction_boundary": 16.311378,
        "core_momentum": 0.814022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768524
      },
      {
        "date": "2025-12-05",
        "close": 27.560398,
        "direction_boundary": 17.30191,
        "core_momentum": 0.592911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779246
      },
      {
        "date": "2025-12-12",
        "close": 27.785822,
        "direction_boundary": 16.681669,
        "core_momentum": 0.66565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779254
      },
      {
        "date": "2025-12-19",
        "close": 26.384279,
        "direction_boundary": 15.913314,
        "core_momentum": 0.658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782974
      },
      {
        "date": "2025-12-26",
        "close": 26.962538,
        "direction_boundary": 16.737213,
        "core_momentum": 0.610934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76749
      },
      {
        "date": "2026-01-02",
        "close": 28.952141,
        "direction_boundary": 14.987582,
        "core_momentum": 0.931742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769068
      },
      {
        "date": "2026-01-09",
        "close": 34.254478,
        "direction_boundary": 15.219016,
        "core_momentum": 1.250768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796765
      },
      {
        "date": "2026-01-16",
        "close": 34.254478,
        "direction_boundary": 16.135489,
        "core_momentum": 1.122928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795358
      },
      {
        "date": "2026-01-23",
        "close": 26.89393,
        "direction_boundary": 15.553172,
        "core_momentum": 0.72916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876039
      },
      {
        "date": "2026-01-30",
        "close": 26.002041,
        "direction_boundary": 15.696828,
        "core_momentum": 0.656516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878299
      },
      {
        "date": "2026-02-06",
        "close": 26.149055,
        "direction_boundary": 16.003294,
        "core_momentum": 0.63398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876778
      },
      {
        "date": "2026-02-13",
        "close": 26.325474,
        "direction_boundary": 16.022449,
        "core_momentum": 0.643037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874234
      },
      {
        "date": "2026-02-27",
        "close": 27.364378,
        "direction_boundary": 16.587496,
        "core_momentum": 0.649699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698123
      },
      {
        "date": "2026-03-06",
        "close": 28.070049,
        "direction_boundary": 16.15653,
        "core_momentum": 0.737381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602637
      },
      {
        "date": "2026-03-13",
        "close": 28.285671,
        "direction_boundary": 16.328915,
        "core_momentum": 0.732244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600629
      },
      {
        "date": "2026-03-20",
        "close": 26.629303,
        "direction_boundary": 16.826923,
        "core_momentum": 0.582541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594174
      },
      {
        "date": "2026-03-27",
        "close": 28.550297,
        "direction_boundary": 16.587496,
        "core_momentum": 0.721194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596738
      },
      {
        "date": "2026-04-03",
        "close": 26.29607,
        "direction_boundary": 16.003294,
        "core_momentum": 0.643166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549425
      },
      {
        "date": "2026-04-10",
        "close": 27.354576,
        "direction_boundary": 16.673691,
        "core_momentum": 0.640583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55219
      },
      {
        "date": "2026-04-17",
        "close": 27.285971,
        "direction_boundary": 14.854046,
        "core_momentum": 0.836939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508958
      },
      {
        "date": "2026-04-24",
        "close": 29.370001,
        "direction_boundary": 15.083895,
        "core_momentum": 0.94711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51829
      },
      {
        "date": "2026-05-01",
        "close": 27.549999,
        "direction_boundary": 16.629677,
        "core_momentum": 0.656677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526857
      },
      {
        "date": "2026-05-08",
        "close": 27.440001,
        "direction_boundary": 16.135437,
        "core_momentum": 0.700605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526034
      },
      {
        "date": "2026-05-15",
        "close": 25.52,
        "direction_boundary": 16.852568,
        "core_momentum": 0.514309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535353
      },
      {
        "date": "2026-05-22",
        "close": 24.809999,
        "direction_boundary": 16.377712,
        "core_momentum": 0.514864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52257
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "direction_boundary": 16.377712,
        "core_momentum": 0.410453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527836
      },
      {
        "date": "2026-06-05",
        "close": 21.93,
        "direction_boundary": 16.658751,
        "core_momentum": 0.316425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529736
      },
      {
        "date": "2026-06-12",
        "close": 22.450001,
        "direction_boundary": 17.094843,
        "core_momentum": 0.313262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524685
      },
      {
        "date": "2026-06-19",
        "close": 21.459999,
        "direction_boundary": 17.240208,
        "core_momentum": 0.244765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526623
      },
      {
        "date": "2026-06-26",
        "close": 20.610001,
        "direction_boundary": 16.794422,
        "core_momentum": 0.227193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525054
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 19.033033,
        "core_momentum": 0.260966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569885
      },
      {
        "date": "2026-07-10",
        "close": 21.280001,
        "direction_boundary": 18.500031,
        "core_momentum": 0.150268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580792
      },
      {
        "date": "2026-07-17",
        "close": 24.370001,
        "direction_boundary": 19.226852,
        "core_momentum": 0.267498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562047
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "direction_boundary": 18.887669,
        "core_momentum": 0.440093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587251
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "direction_boundary": 18.945814,
        "core_momentum": 0.419839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481822
      },
      {
        "date": "2026-08-07",
        "close": 26.059999,
        "direction_boundary": 19.41098,
        "core_momentum": 0.342539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48155
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.36862,
        "volume": 13688500
      },
      {
        "date": "2023-08-04",
        "close": 17.671766,
        "volume": 15453182
      },
      {
        "date": "2023-08-11",
        "close": 16.842567,
        "volume": 8423304
      },
      {
        "date": "2023-08-18",
        "close": 17.127884,
        "volume": 8040332
      },
      {
        "date": "2023-08-25",
        "close": 16.619665,
        "volume": 10181000
      },
      {
        "date": "2023-09-01",
        "close": 16.797989,
        "volume": 9060054
      },
      {
        "date": "2023-09-08",
        "close": 17.20813,
        "volume": 8467600
      },
      {
        "date": "2023-09-15",
        "close": 16.860401,
        "volume": 10173400
      },
      {
        "date": "2023-09-22",
        "close": 16.512672,
        "volume": 5747104
      },
      {
        "date": "2023-09-29",
        "close": 16.512672,
        "volume": 4246400
      },
      {
        "date": "2023-10-13",
        "close": 16.271936,
        "volume": 3889182
      },
      {
        "date": "2023-10-20",
        "close": 15.728054,
        "volume": 3799869
      },
      {
        "date": "2023-10-27",
        "close": 16.120363,
        "volume": 6028715
      },
      {
        "date": "2023-11-03",
        "close": 16.325434,
        "volume": 5903772
      },
      {
        "date": "2023-11-10",
        "close": 16.637497,
        "volume": 5170400
      },
      {
        "date": "2023-11-17",
        "close": 16.806904,
        "volume": 3674400
      },
      {
        "date": "2023-11-24",
        "close": 16.717743,
        "volume": 3814700
      },
      {
        "date": "2023-12-01",
        "close": 17.662851,
        "volume": 22794888
      },
      {
        "date": "2023-12-08",
        "close": 16.56617,
        "volume": 17543496
      },
      {
        "date": "2023-12-15",
        "close": 17.493446,
        "volume": 14668682
      },
      {
        "date": "2023-12-22",
        "close": 16.708824,
        "volume": 9072700
      },
      {
        "date": "2023-12-29",
        "close": 16.940645,
        "volume": 4596600
      },
      {
        "date": "2024-01-05",
        "close": 17.484529,
        "volume": 8610315
      },
      {
        "date": "2024-01-12",
        "close": 17.288374,
        "volume": 6495100
      },
      {
        "date": "2024-01-19",
        "close": 15.861794,
        "volume": 5283600
      },
      {
        "date": "2024-01-26",
        "close": 15.701304,
        "volume": 7663900
      },
      {
        "date": "2024-02-02",
        "close": 12.937304,
        "volume": 9429538
      },
      {
        "date": "2024-02-09",
        "close": 11.56422,
        "volume": 14590638
      },
      {
        "date": "2024-02-23",
        "close": 12.857059,
        "volume": 9572849
      },
      {
        "date": "2024-03-01",
        "close": 13.454439,
        "volume": 13482120
      },
      {
        "date": "2024-03-08",
        "close": 13.088878,
        "volume": 8447900
      },
      {
        "date": "2024-03-15",
        "close": 14.025071,
        "volume": 11623910
      },
      {
        "date": "2024-03-22",
        "close": 14.176646,
        "volume": 13178054
      },
      {
        "date": "2024-03-29",
        "close": 14.033988,
        "volume": 8963100
      },
      {
        "date": "2024-04-05",
        "close": 14.372801,
        "volume": 5190492
      },
      {
        "date": "2024-04-12",
        "close": 14.889936,
        "volume": 29831272
      },
      {
        "date": "2024-04-19",
        "close": 13.918077,
        "volume": 16572188
      },
      {
        "date": "2024-04-26",
        "close": 13.941505,
        "volume": 11142936
      },
      {
        "date": "2024-05-03",
        "close": 14.265512,
        "volume": 3224500
      },
      {
        "date": "2024-05-10",
        "close": 15.265301,
        "volume": 15185438
      },
      {
        "date": "2024-05-17",
        "close": 14.867236,
        "volume": 17889103
      },
      {
        "date": "2024-05-24",
        "close": 14.932037,
        "volume": 9341100
      },
      {
        "date": "2024-05-31",
        "close": 14.672832,
        "volume": 18946000
      },
      {
        "date": "2024-06-07",
        "close": 13.82116,
        "volume": 10198340
      },
      {
        "date": "2024-06-14",
        "close": 13.839675,
        "volume": 4369731
      },
      {
        "date": "2024-06-21",
        "close": 13.23795,
        "volume": 3913454
      },
      {
        "date": "2024-06-28",
        "close": 13.358295,
        "volume": 4388764
      },
      {
        "date": "2024-07-05",
        "close": 12.89543,
        "volume": 9039998
      },
      {
        "date": "2024-07-12",
        "close": 12.738055,
        "volume": 4717776
      },
      {
        "date": "2024-07-19",
        "close": 12.284448,
        "volume": 3474200
      },
      {
        "date": "2024-07-26",
        "close": 12.339992,
        "volume": 2425200
      },
      {
        "date": "2024-08-02",
        "close": 12.219646,
        "volume": 3188264
      },
      {
        "date": "2024-08-09",
        "close": 12.191874,
        "volume": 2564600
      },
      {
        "date": "2024-08-16",
        "close": 12.154845,
        "volume": 6303404
      },
      {
        "date": "2024-08-23",
        "close": 11.506834,
        "volume": 2343287
      },
      {
        "date": "2024-08-30",
        "close": 11.423518,
        "volume": 2378951
      },
      {
        "date": "2024-09-06",
        "close": 11.275401,
        "volume": 2047687
      },
      {
        "date": "2024-09-13",
        "close": 11.17357,
        "volume": 2189502
      },
      {
        "date": "2024-09-20",
        "close": 11.303173,
        "volume": 1103060
      },
      {
        "date": "2024-09-27",
        "close": 12.506623,
        "volume": 3559650
      },
      {
        "date": "2024-10-04",
        "close": 13.561955,
        "volume": 3065048
      },
      {
        "date": "2024-10-11",
        "close": 12.682511,
        "volume": 8522699
      },
      {
        "date": "2024-10-18",
        "close": 12.636225,
        "volume": 4997795
      },
      {
        "date": "2024-10-25",
        "close": 13.830418,
        "volume": 12598127
      },
      {
        "date": "2024-11-01",
        "close": 16.385437,
        "volume": 20848587
      },
      {
        "date": "2024-11-08",
        "close": 19.227428,
        "volume": 36427918
      },
      {
        "date": "2024-11-15",
        "close": 17.30191,
        "volume": 528500
      },
      {
        "date": "2024-11-22",
        "close": 19.153372,
        "volume": 71846514
      },
      {
        "date": "2024-11-29",
        "close": 16.311378,
        "volume": 46269192
      },
      {
        "date": "2024-12-06",
        "close": 17.30191,
        "volume": 39561780
      },
      {
        "date": "2024-12-13",
        "close": 16.681669,
        "volume": 17641269
      },
      {
        "date": "2024-12-20",
        "close": 15.913314,
        "volume": 13137450
      },
      {
        "date": "2024-12-27",
        "close": 16.737213,
        "volume": 14769690
      },
      {
        "date": "2025-01-03",
        "close": 14.987582,
        "volume": 10748933
      },
      {
        "date": "2025-01-10",
        "close": 15.219016,
        "volume": 6916373
      },
      {
        "date": "2025-01-17",
        "close": 16.135489,
        "volume": 7705320
      },
      {
        "date": "2025-01-24",
        "close": 15.553172,
        "volume": 12472036
      },
      {
        "date": "2025-01-31",
        "close": 15.696828,
        "volume": 1366200
      },
      {
        "date": "2025-02-07",
        "close": 16.003294,
        "volume": 4720000
      },
      {
        "date": "2025-02-14",
        "close": 16.022449,
        "volume": 8470915
      },
      {
        "date": "2025-02-21",
        "close": 16.587496,
        "volume": 10132503
      },
      {
        "date": "2025-02-28",
        "close": 16.15653,
        "volume": 11889696
      },
      {
        "date": "2025-03-07",
        "close": 16.328915,
        "volume": 9599415
      },
      {
        "date": "2025-03-14",
        "close": 16.826923,
        "volume": 12736648
      },
      {
        "date": "2025-03-21",
        "close": 16.587496,
        "volume": 15252050
      },
      {
        "date": "2025-03-28",
        "close": 16.003294,
        "volume": 10007188
      },
      {
        "date": "2025-04-04",
        "close": 16.673691,
        "volume": 9330001
      },
      {
        "date": "2025-04-11",
        "close": 14.854046,
        "volume": 13041300
      },
      {
        "date": "2025-04-18",
        "close": 15.083895,
        "volume": 6491530
      },
      {
        "date": "2025-04-25",
        "close": 16.629677,
        "volume": 15139300
      },
      {
        "date": "2025-05-02",
        "close": 16.135437,
        "volume": 20835368
      },
      {
        "date": "2025-05-09",
        "close": 16.852568,
        "volume": 14479210
      },
      {
        "date": "2025-05-16",
        "close": 16.377712,
        "volume": 10569875
      },
      {
        "date": "2025-05-23",
        "close": 16.377712,
        "volume": 15294475
      },
      {
        "date": "2025-05-30",
        "close": 16.658751,
        "volume": 8207839
      },
      {
        "date": "2025-06-06",
        "close": 17.094843,
        "volume": 10639687
      },
      {
        "date": "2025-06-13",
        "close": 17.240208,
        "volume": 11274300
      },
      {
        "date": "2025-06-20",
        "close": 16.794422,
        "volume": 11106200
      },
      {
        "date": "2025-06-27",
        "close": 19.033033,
        "volume": 28885148
      },
      {
        "date": "2025-07-04",
        "close": 18.500031,
        "volume": 19117400
      },
      {
        "date": "2025-07-11",
        "close": 19.226852,
        "volume": 54140955
      },
      {
        "date": "2025-07-18",
        "close": 18.887669,
        "volume": 18288572
      },
      {
        "date": "2025-07-25",
        "close": 18.945814,
        "volume": 18605184
      },
      {
        "date": "2025-08-01",
        "close": 19.41098,
        "volume": 17658064
      },
      {
        "date": "2025-08-08",
        "close": 20.351004,
        "volume": 15406878
      },
      {
        "date": "2025-08-15",
        "close": 19.614491,
        "volume": 10286589
      },
      {
        "date": "2025-08-22",
        "close": 28.636768,
        "volume": 38955722
      },
      {
        "date": "2025-08-29",
        "close": 22.376411,
        "volume": 77850640
      },
      {
        "date": "2025-09-05",
        "close": 21.814339,
        "volume": 19203698
      },
      {
        "date": "2025-09-12",
        "close": 24.072329,
        "volume": 44319690
      },
      {
        "date": "2025-09-19",
        "close": 25.47752,
        "volume": 45515845
      },
      {
        "date": "2025-09-26",
        "close": 30.594341,
        "volume": 26726985
      },
      {
        "date": "2025-10-03",
        "close": 29.838448,
        "volume": 14394755
      },
      {
        "date": "2025-10-10",
        "close": 25.632574,
        "volume": 11970200
      },
      {
        "date": "2025-10-17",
        "close": 26.00083,
        "volume": 24498758
      },
      {
        "date": "2025-10-24",
        "close": 25.855024,
        "volume": 10614573
      },
      {
        "date": "2025-10-31",
        "close": 25.364975,
        "volume": 12513908
      },
      {
        "date": "2025-11-07",
        "close": 25.962835,
        "volume": 12023000
      },
      {
        "date": "2025-11-14",
        "close": 28.217066,
        "volume": 19121553
      },
      {
        "date": "2025-11-21",
        "close": 29.089354,
        "volume": 26352086
      },
      {
        "date": "2025-11-28",
        "close": 29.589205,
        "volume": 17550827
      },
      {
        "date": "2025-12-05",
        "close": 27.560398,
        "volume": 13183763
      },
      {
        "date": "2025-12-12",
        "close": 27.785822,
        "volume": 9608000
      },
      {
        "date": "2025-12-19",
        "close": 26.384279,
        "volume": 11627100
      },
      {
        "date": "2025-12-26",
        "close": 26.962538,
        "volume": 7227700
      },
      {
        "date": "2026-01-02",
        "close": 28.952141,
        "volume": 14459750
      },
      {
        "date": "2026-01-09",
        "close": 34.254478,
        "volume": 27328200
      },
      {
        "date": "2026-01-16",
        "close": 34.254478,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26.89393,
        "volume": 26693573
      },
      {
        "date": "2026-01-30",
        "close": 26.002041,
        "volume": 12848873
      },
      {
        "date": "2026-02-06",
        "close": 26.149055,
        "volume": 7990700
      },
      {
        "date": "2026-02-13",
        "close": 26.325474,
        "volume": 12392750
      },
      {
        "date": "2026-02-27",
        "close": 27.364378,
        "volume": 9523600
      },
      {
        "date": "2026-03-06",
        "close": 28.070049,
        "volume": 17838219
      },
      {
        "date": "2026-03-13",
        "close": 28.285671,
        "volume": 19414230
      },
      {
        "date": "2026-03-20",
        "close": 26.629303,
        "volume": 17548707
      },
      {
        "date": "2026-03-27",
        "close": 28.550297,
        "volume": 17883222
      },
      {
        "date": "2026-04-03",
        "close": 26.29607,
        "volume": 17496500
      },
      {
        "date": "2026-04-10",
        "close": 27.354576,
        "volume": 8032700
      },
      {
        "date": "2026-04-17",
        "close": 27.285971,
        "volume": 6756600
      },
      {
        "date": "2026-04-24",
        "close": 29.370001,
        "volume": 18221775
      },
      {
        "date": "2026-05-01",
        "close": 27.549999,
        "volume": 10932400
      },
      {
        "date": "2026-05-08",
        "close": 27.440001,
        "volume": 6209899
      },
      {
        "date": "2026-05-15",
        "close": 25.52,
        "volume": 11405400
      },
      {
        "date": "2026-05-22",
        "close": 24.809999,
        "volume": 7681200
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "volume": 7324318
      },
      {
        "date": "2026-06-05",
        "close": 21.93,
        "volume": 1424900
      },
      {
        "date": "2026-06-12",
        "close": 22.450001,
        "volume": 2742100
      },
      {
        "date": "2026-06-19",
        "close": 21.459999,
        "volume": 6289900
      },
      {
        "date": "2026-06-26",
        "close": 20.610001,
        "volume": 2674048
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 4777100
      },
      {
        "date": "2026-07-10",
        "close": 21.280001,
        "volume": 9874856
      },
      {
        "date": "2026-07-17",
        "close": 24.370001,
        "volume": 18342429
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "volume": 33155654
      },
      {
        "date": "2026-07-31",
        "close": 26.9,
        "volume": 21436700
      },
      {
        "date": "2026-08-07",
        "close": 26.059999,
        "volume": 8897650
      }
    ],
    "sharemaestro_context": {
      "trend": 26.258859,
      "fair_value": 19.063337,
      "market_activity": -1.804543,
      "market_dynamics": 0.451044,
      "relative_strength": 0.011237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020347,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01658,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.085016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.284504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.144891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.102665
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.069738
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.168927
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.060726
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.047322
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.041891
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72767
      }
    ]
  }
}