{
  "ticker": {
    "uuid": "4afc1596-9aa7-4e6c-b1a9-584176bd623a",
    "symbol": "HEIO",
    "name": "Heineken Holding N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.836407,
    "boundary_margin": 0.230531,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251301,
    "volatility_stability": 0.9061,
    "risk_context": 0.3979,
    "current_regime": {
      "move": 0.13926,
      "interruption": -0.009831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.097,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.574539,
        "direction_boundary": 68.922935,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157382
      },
      {
        "date": "2023-08-25",
        "close": 68.852737,
        "direction_boundary": 65.66246,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143705
      },
      {
        "date": "2023-09-01",
        "close": 68.574539,
        "direction_boundary": 63.669945,
        "core_momentum": 0.077032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142966
      },
      {
        "date": "2023-09-08",
        "close": 66.90538,
        "direction_boundary": 64.711479,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146013
      },
      {
        "date": "2023-09-15",
        "close": 66.998116,
        "direction_boundary": 64.258636,
        "core_momentum": 0.042632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144559
      },
      {
        "date": "2023-09-22",
        "close": 67.693596,
        "direction_boundary": 63.217102,
        "core_momentum": 0.070811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139877
      },
      {
        "date": "2023-09-29",
        "close": 66.2099,
        "direction_boundary": 63.85107,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136621
      },
      {
        "date": "2023-10-06",
        "close": 65.468048,
        "direction_boundary": 63.941643,
        "core_momentum": 0.023872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131735
      },
      {
        "date": "2023-10-13",
        "close": 65.838974,
        "direction_boundary": 65.436035,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13192
      },
      {
        "date": "2023-10-20",
        "close": 64.911659,
        "direction_boundary": 61.541569,
        "core_momentum": 0.054761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131796
      },
      {
        "date": "2023-10-27",
        "close": 66.024437,
        "direction_boundary": 62.492546,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131948
      },
      {
        "date": "2023-11-03",
        "close": 68.620903,
        "direction_boundary": 62.22084,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146006
      },
      {
        "date": "2023-11-10",
        "close": 66.488091,
        "direction_boundary": 63.171814,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150252
      },
      {
        "date": "2023-11-17",
        "close": 65.838974,
        "direction_boundary": 64.937897,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148848
      },
      {
        "date": "2023-11-24",
        "close": 66.488091,
        "direction_boundary": 65.753014,
        "core_momentum": 0.011179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148479
      },
      {
        "date": "2023-12-01",
        "close": 66.117172,
        "direction_boundary": 67.247414,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140435
      },
      {
        "date": "2023-12-08",
        "close": 68.249977,
        "direction_boundary": 66.477585,
        "core_momentum": 0.026661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148543
      },
      {
        "date": "2023-12-15",
        "close": 70.011864,
        "direction_boundary": 65.526588,
        "core_momentum": 0.06845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152175
      },
      {
        "date": "2023-12-22",
        "close": 70.939178,
        "direction_boundary": 66.432297,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153499
      },
      {
        "date": "2023-12-29",
        "close": 71.031906,
        "direction_boundary": 65.25489,
        "core_momentum": 0.08853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15334
      },
      {
        "date": "2024-01-05",
        "close": 69.733665,
        "direction_boundary": 67.745552,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154814
      },
      {
        "date": "2024-01-12",
        "close": 72.330139,
        "direction_boundary": 67.292694,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15991
      },
      {
        "date": "2024-01-19",
        "close": 70.985542,
        "direction_boundary": 67.156845,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160854
      },
      {
        "date": "2024-01-26",
        "close": 70.475525,
        "direction_boundary": 67.654961,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160278
      },
      {
        "date": "2024-02-02",
        "close": 72.005585,
        "direction_boundary": 70.190895,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137893
      },
      {
        "date": "2024-02-09",
        "close": 72.840172,
        "direction_boundary": 69.194641,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138324
      },
      {
        "date": "2024-02-16",
        "close": 68.342712,
        "direction_boundary": 70.915451,
        "core_momentum": -0.036279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162272
      },
      {
        "date": "2024-02-23",
        "close": 68.667274,
        "direction_boundary": 74.085365,
        "core_momentum": -0.073133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16231
      },
      {
        "date": "2024-03-01",
        "close": 65.978073,
        "direction_boundary": 74.628769,
        "core_momentum": -0.115916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171435
      },
      {
        "date": "2024-03-08",
        "close": 67.183563,
        "direction_boundary": 74.357056,
        "core_momentum": -0.096474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17013
      },
      {
        "date": "2024-03-15",
        "close": 65.885345,
        "direction_boundary": 72.953255,
        "core_momentum": -0.096883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172284
      },
      {
        "date": "2024-03-22",
        "close": 67.090843,
        "direction_boundary": 74.855202,
        "core_momentum": -0.103725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173613
      },
      {
        "date": "2024-03-29",
        "close": 69.362747,
        "direction_boundary": 76.575996,
        "core_momentum": -0.094197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176683
      },
      {
        "date": "2024-04-05",
        "close": 67.183563,
        "direction_boundary": 78.115677,
        "core_momentum": -0.139948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181978
      },
      {
        "date": "2024-04-12",
        "close": 67.693596,
        "direction_boundary": 78.477959,
        "core_momentum": -0.137419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182095
      },
      {
        "date": "2024-04-19",
        "close": 69.177292,
        "direction_boundary": 78.56852,
        "core_momentum": -0.119529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182877
      },
      {
        "date": "2024-04-26",
        "close": 71.031906,
        "direction_boundary": 79.882286,
        "core_momentum": -0.110793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184842
      },
      {
        "date": "2024-05-03",
        "close": 69.988426,
        "direction_boundary": 80.111954,
        "core_momentum": -0.126367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178914
      },
      {
        "date": "2024-05-10",
        "close": 72.949654,
        "direction_boundary": 79.69854,
        "core_momentum": -0.08468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18116
      },
      {
        "date": "2024-05-17",
        "close": 74.21875,
        "direction_boundary": 77.998924,
        "core_momentum": -0.048464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18105
      },
      {
        "date": "2024-05-24",
        "close": 72.667641,
        "direction_boundary": 76.207428,
        "core_momentum": -0.046449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184324
      },
      {
        "date": "2024-05-31",
        "close": 70.599472,
        "direction_boundary": 73.313469,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189358
      },
      {
        "date": "2024-06-07",
        "close": 71.962585,
        "direction_boundary": 72.578499,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186245
      },
      {
        "date": "2024-06-14",
        "close": 71.962585,
        "direction_boundary": 73.497215,
        "core_momentum": -0.02088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183155
      },
      {
        "date": "2024-06-21",
        "close": 71.304527,
        "direction_boundary": 73.680954,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182823
      },
      {
        "date": "2024-06-28",
        "close": 69.236374,
        "direction_boundary": 73.175667,
        "core_momentum": -0.053833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187364
      },
      {
        "date": "2024-07-05",
        "close": 69.095352,
        "direction_boundary": 72.486633,
        "core_momentum": -0.046785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185679
      },
      {
        "date": "2024-07-12",
        "close": 69.283371,
        "direction_boundary": 74.232193,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177996
      },
      {
        "date": "2024-07-19",
        "close": 68.672325,
        "direction_boundary": 75.0131,
        "core_momentum": -0.084529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176617
      },
      {
        "date": "2024-07-26",
        "close": 68.954338,
        "direction_boundary": 74.048447,
        "core_momentum": -0.068794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176553
      },
      {
        "date": "2024-08-02",
        "close": 64.43013,
        "direction_boundary": 69.594574,
        "core_momentum": -0.074208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196329
      },
      {
        "date": "2024-08-09",
        "close": 63.622959,
        "direction_boundary": 70.15097,
        "core_momentum": -0.093057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195294
      },
      {
        "date": "2024-08-16",
        "close": 64.240204,
        "direction_boundary": 68.574539,
        "core_momentum": -0.063206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176963
      },
      {
        "date": "2024-08-23",
        "close": 63.812878,
        "direction_boundary": 68.852737,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "date": "2024-08-30",
        "close": 64.620049,
        "direction_boundary": 68.574539,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2024-09-06",
        "close": 64.097763,
        "direction_boundary": 66.90538,
        "core_momentum": -0.041964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2024-09-13",
        "close": 65.237282,
        "direction_boundary": 66.998116,
        "core_momentum": -0.026282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2024-09-20",
        "close": 63.338078,
        "direction_boundary": 67.693596,
        "core_momentum": -0.064342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17014
      },
      {
        "date": "2024-09-27",
        "close": 65.379715,
        "direction_boundary": 66.2099,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2024-10-04",
        "close": 63.575481,
        "direction_boundary": 65.468048,
        "core_momentum": -0.028908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2024-10-11",
        "close": 62.673374,
        "direction_boundary": 65.838974,
        "core_momentum": -0.048081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168414
      },
      {
        "date": "2024-10-18",
        "close": 63.860363,
        "direction_boundary": 64.911659,
        "core_momentum": -0.016196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167606
      },
      {
        "date": "2024-10-25",
        "close": 63.765411,
        "direction_boundary": 66.024437,
        "core_momentum": -0.034215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16215
      },
      {
        "date": "2024-11-01",
        "close": 60.726696,
        "direction_boundary": 68.620903,
        "core_momentum": -0.115041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2024-11-08",
        "close": 58.73254,
        "direction_boundary": 66.488091,
        "core_momentum": -0.116646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2024-11-15",
        "close": 58.020344,
        "direction_boundary": 65.838974,
        "core_momentum": -0.118754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159226
      },
      {
        "date": "2024-11-22",
        "close": 57.593029,
        "direction_boundary": 66.488091,
        "core_momentum": -0.133784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2024-11-29",
        "close": 56.975788,
        "direction_boundary": 66.117172,
        "core_momentum": -0.13826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2024-12-06",
        "close": 56.026192,
        "direction_boundary": 68.249977,
        "core_momentum": -0.179103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2024-12-13",
        "close": 56.121147,
        "direction_boundary": 70.011864,
        "core_momentum": -0.198405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2024-12-20",
        "close": 54.696758,
        "direction_boundary": 70.939178,
        "core_momentum": -0.228963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152914
      },
      {
        "date": "2024-12-27",
        "close": 55.266518,
        "direction_boundary": 71.031906,
        "core_momentum": -0.221948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2025-01-03",
        "close": 54.174477,
        "direction_boundary": 69.733665,
        "core_momentum": -0.223123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2025-01-10",
        "close": 52.797562,
        "direction_boundary": 72.330139,
        "core_momentum": -0.270048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2025-01-17",
        "close": 54.174477,
        "direction_boundary": 70.985542,
        "core_momentum": -0.236824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2025-01-24",
        "close": 54.50684,
        "direction_boundary": 70.475525,
        "core_momentum": -0.226585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162264
      },
      {
        "date": "2025-01-31",
        "close": 55.313995,
        "direction_boundary": 72.005585,
        "core_momentum": -0.23181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2025-02-07",
        "close": 56.168633,
        "direction_boundary": 72.840172,
        "core_momentum": -0.228878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2025-02-14",
        "close": 65.75956,
        "direction_boundary": 68.342712,
        "core_momentum": -0.037797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267268
      },
      {
        "date": "2025-02-21",
        "close": 64.904915,
        "direction_boundary": 68.667274,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267778
      },
      {
        "date": "2025-02-28",
        "close": 67.088997,
        "direction_boundary": 65.978073,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271097
      },
      {
        "date": "2025-03-07",
        "close": 66.899071,
        "direction_boundary": 67.183563,
        "core_momentum": -0.004235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270824
      },
      {
        "date": "2025-03-14",
        "close": 64.99987,
        "direction_boundary": 65.885345,
        "core_momentum": -0.01344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272989
      },
      {
        "date": "2025-03-21",
        "close": 64.715004,
        "direction_boundary": 67.090843,
        "core_momentum": -0.035412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26978
      },
      {
        "date": "2025-03-28",
        "close": 64.050285,
        "direction_boundary": 69.362747,
        "core_momentum": -0.07659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26643
      },
      {
        "date": "2025-04-04",
        "close": 62.056126,
        "direction_boundary": 67.183563,
        "core_momentum": -0.07632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26722
      },
      {
        "date": "2025-04-11",
        "close": 60.489296,
        "direction_boundary": 67.693596,
        "core_momentum": -0.106425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268802
      },
      {
        "date": "2025-04-18",
        "close": 64.382645,
        "direction_boundary": 69.177292,
        "core_momentum": -0.06931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281823
      },
      {
        "date": "2025-04-25",
        "close": 64.647736,
        "direction_boundary": 71.031906,
        "core_momentum": -0.089877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281858
      },
      {
        "date": "2025-05-02",
        "close": 66.966942,
        "direction_boundary": 69.988426,
        "core_momentum": -0.043171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276476
      },
      {
        "date": "2025-05-09",
        "close": 68.126541,
        "direction_boundary": 72.949654,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271737
      },
      {
        "date": "2025-05-16",
        "close": 68.271492,
        "direction_boundary": 74.21875,
        "core_momentum": -0.080131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270573
      },
      {
        "date": "2025-05-23",
        "close": 64.696053,
        "direction_boundary": 72.667641,
        "core_momentum": -0.109699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282637
      },
      {
        "date": "2025-05-30",
        "close": 66.290504,
        "direction_boundary": 70.599472,
        "core_momentum": -0.061034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283043
      },
      {
        "date": "2025-06-06",
        "close": 66.821983,
        "direction_boundary": 71.962585,
        "core_momentum": -0.071434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28116
      },
      {
        "date": "2025-06-13",
        "close": 65.275856,
        "direction_boundary": 71.962585,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284207
      },
      {
        "date": "2025-06-20",
        "close": 62.956654,
        "direction_boundary": 71.304527,
        "core_momentum": -0.117074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286887
      },
      {
        "date": "2025-06-27",
        "close": 61.023987,
        "direction_boundary": 69.236374,
        "core_momentum": -0.118614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291204
      },
      {
        "date": "2025-07-04",
        "close": 62.860023,
        "direction_boundary": 69.095352,
        "core_momentum": -0.090242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29123
      },
      {
        "date": "2025-07-11",
        "close": 62.521801,
        "direction_boundary": 69.283371,
        "core_momentum": -0.097593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288184
      },
      {
        "date": "2025-07-18",
        "close": 63.536453,
        "direction_boundary": 68.672325,
        "core_momentum": -0.074788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287205
      },
      {
        "date": "2025-07-25",
        "close": 64.06794,
        "direction_boundary": 68.954338,
        "core_momentum": -0.070864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287221
      },
      {
        "date": "2025-08-01",
        "close": 56.977898,
        "direction_boundary": 64.43013,
        "core_momentum": -0.115664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333939
      },
      {
        "date": "2025-08-08",
        "close": 58.836407,
        "direction_boundary": 63.622959,
        "core_momentum": -0.075233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336166
      },
      {
        "date": "2025-08-15",
        "close": 58.689682,
        "direction_boundary": 64.240204,
        "core_momentum": -0.086403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249971
      },
      {
        "date": "2025-08-22",
        "close": 60.499275,
        "direction_boundary": 63.812878,
        "core_momentum": -0.051927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25417
      },
      {
        "date": "2025-08-29",
        "close": 59.227669,
        "direction_boundary": 64.620049,
        "core_momentum": -0.083447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249999
      },
      {
        "date": "2025-09-05",
        "close": 57.760426,
        "direction_boundary": 64.097763,
        "core_momentum": -0.09887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25155
      },
      {
        "date": "2025-09-12",
        "close": 57.662613,
        "direction_boundary": 65.237282,
        "core_momentum": -0.11611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249359
      },
      {
        "date": "2025-09-19",
        "close": 56.928989,
        "direction_boundary": 63.338078,
        "core_momentum": -0.101189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249618
      },
      {
        "date": "2025-09-26",
        "close": 56.586632,
        "direction_boundary": 65.379715,
        "core_momentum": -0.134493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249503
      },
      {
        "date": "2025-10-03",
        "close": 56.928989,
        "direction_boundary": 63.575481,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246845
      },
      {
        "date": "2025-10-10",
        "close": 57.809334,
        "direction_boundary": 62.673374,
        "core_momentum": -0.077609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245987
      },
      {
        "date": "2025-10-17",
        "close": 59.814568,
        "direction_boundary": 63.860363,
        "core_momentum": -0.063354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234082
      },
      {
        "date": "2025-10-24",
        "close": 58.934219,
        "direction_boundary": 63.765411,
        "core_momentum": -0.075765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234432
      },
      {
        "date": "2025-10-31",
        "close": 57.320251,
        "direction_boundary": 60.726696,
        "core_momentum": -0.056095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229812
      },
      {
        "date": "2025-11-07",
        "close": 59.423302,
        "direction_boundary": 58.73254,
        "core_momentum": 0.011761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235042
      },
      {
        "date": "2025-11-14",
        "close": 60.254738,
        "direction_boundary": 58.020344,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236344
      },
      {
        "date": "2025-11-21",
        "close": 60.401463,
        "direction_boundary": 57.593029,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225656
      },
      {
        "date": "2025-11-28",
        "close": 60.20583,
        "direction_boundary": 56.975788,
        "core_momentum": 0.056691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222275
      },
      {
        "date": "2025-12-05",
        "close": 59.716747,
        "direction_boundary": 56.026192,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221703
      },
      {
        "date": "2025-12-12",
        "close": 60.548187,
        "direction_boundary": 56.121147,
        "core_momentum": 0.078884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221305
      },
      {
        "date": "2025-12-19",
        "close": 60.499275,
        "direction_boundary": 54.696758,
        "core_momentum": 0.106085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216039
      },
      {
        "date": "2025-12-26",
        "close": 60.352554,
        "direction_boundary": 55.266518,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211785
      },
      {
        "date": "2026-01-02",
        "close": 60.694912,
        "direction_boundary": 54.174477,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207544
      },
      {
        "date": "2026-01-09",
        "close": 61.624165,
        "direction_boundary": 52.797562,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208701
      },
      {
        "date": "2026-01-16",
        "close": 60.254738,
        "direction_boundary": 54.174477,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209398
      },
      {
        "date": "2026-01-23",
        "close": 59.814568,
        "direction_boundary": 54.50684,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208973
      },
      {
        "date": "2026-01-30",
        "close": 60.939449,
        "direction_boundary": 55.313995,
        "core_momentum": 0.1017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129885
      },
      {
        "date": "2026-02-06",
        "close": 64.949913,
        "direction_boundary": 56.168633,
        "core_momentum": 0.156338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150099
      },
      {
        "date": "2026-02-13",
        "close": 69.302727,
        "direction_boundary": 65.75956,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2026-02-20",
        "close": 70.231987,
        "direction_boundary": 64.904915,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168771
      },
      {
        "date": "2026-02-27",
        "close": 71.60141,
        "direction_boundary": 67.088997,
        "core_momentum": 0.06726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165135
      },
      {
        "date": "2026-03-06",
        "close": 66.025887,
        "direction_boundary": 66.899071,
        "core_momentum": -0.013052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201366
      },
      {
        "date": "2026-03-13",
        "close": 64.607559,
        "direction_boundary": 64.99987,
        "core_momentum": -0.006036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204613
      },
      {
        "date": "2026-03-20",
        "close": 60.352554,
        "direction_boundary": 64.715004,
        "core_momentum": -0.06741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227055
      },
      {
        "date": "2026-03-27",
        "close": 59.227669,
        "direction_boundary": 64.050285,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228673
      },
      {
        "date": "2026-04-03",
        "close": 61.47744,
        "direction_boundary": 62.056126,
        "core_momentum": -0.009325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233889
      },
      {
        "date": "2026-04-10",
        "close": 62.406693,
        "direction_boundary": 60.489296,
        "core_momentum": 0.031698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233853
      },
      {
        "date": "2026-04-17",
        "close": 62.21106,
        "direction_boundary": 64.382645,
        "core_momentum": -0.033729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229594
      },
      {
        "date": "2026-04-24",
        "close": 59.423302,
        "direction_boundary": 64.647736,
        "core_momentum": -0.080814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237888
      },
      {
        "date": "2026-05-01",
        "close": 60.400002,
        "direction_boundary": 66.966942,
        "core_momentum": -0.098062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235319
      },
      {
        "date": "2026-05-08",
        "close": 60.599998,
        "direction_boundary": 68.126541,
        "core_momentum": -0.110479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230176
      },
      {
        "date": "2026-05-15",
        "close": 60.349998,
        "direction_boundary": 68.271492,
        "core_momentum": -0.116029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229475
      },
      {
        "date": "2026-05-22",
        "close": 63.200001,
        "direction_boundary": 64.696053,
        "core_momentum": -0.023124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238218
      },
      {
        "date": "2026-05-29",
        "close": 61.900002,
        "direction_boundary": 66.290504,
        "core_momentum": -0.066231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240185
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "direction_boundary": 66.821983,
        "core_momentum": -0.087127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240852
      },
      {
        "date": "2026-06-12",
        "close": 64.150002,
        "direction_boundary": 65.275856,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249951
      },
      {
        "date": "2026-06-19",
        "close": 63.549999,
        "direction_boundary": 62.956654,
        "core_momentum": 0.009425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250442
      },
      {
        "date": "2026-06-26",
        "close": 67.150002,
        "direction_boundary": 61.023987,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260944
      },
      {
        "date": "2026-07-03",
        "close": 68.294685,
        "direction_boundary": 62.860023,
        "core_momentum": 0.086457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261544
      },
      {
        "date": "2026-07-10",
        "close": 68.245193,
        "direction_boundary": 62.521801,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2026-07-17",
        "close": 70.472198,
        "direction_boundary": 63.536453,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261113
      },
      {
        "date": "2026-07-24",
        "close": 69.779358,
        "direction_boundary": 64.06794,
        "core_momentum": 0.089146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261397
      },
      {
        "date": "2026-07-31",
        "close": 72.402267,
        "direction_boundary": 56.977898,
        "core_momentum": 0.270708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264383
      },
      {
        "date": "2026-08-07",
        "close": 72.400002,
        "direction_boundary": 58.836407,
        "core_momentum": 0.230531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.574539,
        "volume": 468857
      },
      {
        "date": "2023-08-25",
        "close": 68.852737,
        "volume": 506792
      },
      {
        "date": "2023-09-01",
        "close": 68.574539,
        "volume": 1897331
      },
      {
        "date": "2023-09-08",
        "close": 66.90538,
        "volume": 538107
      },
      {
        "date": "2023-09-15",
        "close": 66.998116,
        "volume": 1054969
      },
      {
        "date": "2023-09-22",
        "close": 67.693596,
        "volume": 582320
      },
      {
        "date": "2023-09-29",
        "close": 66.2099,
        "volume": 875300
      },
      {
        "date": "2023-10-06",
        "close": 65.468048,
        "volume": 838085
      },
      {
        "date": "2023-10-13",
        "close": 65.838974,
        "volume": 651533
      },
      {
        "date": "2023-10-20",
        "close": 64.911659,
        "volume": 640869
      },
      {
        "date": "2023-10-27",
        "close": 66.024437,
        "volume": 557261
      },
      {
        "date": "2023-11-03",
        "close": 68.620903,
        "volume": 523948
      },
      {
        "date": "2023-11-10",
        "close": 66.488091,
        "volume": 692718
      },
      {
        "date": "2023-11-17",
        "close": 65.838974,
        "volume": 546892
      },
      {
        "date": "2023-11-24",
        "close": 66.488091,
        "volume": 331374
      },
      {
        "date": "2023-12-01",
        "close": 66.117172,
        "volume": 754249
      },
      {
        "date": "2023-12-08",
        "close": 68.249977,
        "volume": 631505
      },
      {
        "date": "2023-12-15",
        "close": 70.011864,
        "volume": 687865
      },
      {
        "date": "2023-12-22",
        "close": 70.939178,
        "volume": 423374
      },
      {
        "date": "2023-12-29",
        "close": 71.031906,
        "volume": 232272
      },
      {
        "date": "2024-01-05",
        "close": 69.733665,
        "volume": 334411
      },
      {
        "date": "2024-01-12",
        "close": 72.330139,
        "volume": 396434
      },
      {
        "date": "2024-01-19",
        "close": 70.985542,
        "volume": 378124
      },
      {
        "date": "2024-01-26",
        "close": 70.475525,
        "volume": 450407
      },
      {
        "date": "2024-02-02",
        "close": 72.005585,
        "volume": 551236
      },
      {
        "date": "2024-02-09",
        "close": 72.840172,
        "volume": 359886
      },
      {
        "date": "2024-02-16",
        "close": 68.342712,
        "volume": 539907
      },
      {
        "date": "2024-02-23",
        "close": 68.667274,
        "volume": 392859
      },
      {
        "date": "2024-03-01",
        "close": 65.978073,
        "volume": 596707
      },
      {
        "date": "2024-03-08",
        "close": 67.183563,
        "volume": 392250
      },
      {
        "date": "2024-03-15",
        "close": 65.885345,
        "volume": 713817
      },
      {
        "date": "2024-03-22",
        "close": 67.090843,
        "volume": 531996
      },
      {
        "date": "2024-03-29",
        "close": 69.362747,
        "volume": 501752
      },
      {
        "date": "2024-04-05",
        "close": 67.183563,
        "volume": 342458
      },
      {
        "date": "2024-04-12",
        "close": 67.693596,
        "volume": 429796
      },
      {
        "date": "2024-04-19",
        "close": 69.177292,
        "volume": 470020
      },
      {
        "date": "2024-04-26",
        "close": 71.031906,
        "volume": 482367
      },
      {
        "date": "2024-05-03",
        "close": 69.988426,
        "volume": 414661
      },
      {
        "date": "2024-05-10",
        "close": 72.949654,
        "volume": 396144
      },
      {
        "date": "2024-05-17",
        "close": 74.21875,
        "volume": 573835
      },
      {
        "date": "2024-05-24",
        "close": 72.667641,
        "volume": 330235
      },
      {
        "date": "2024-05-31",
        "close": 70.599472,
        "volume": 578859
      },
      {
        "date": "2024-06-07",
        "close": 71.962585,
        "volume": 435617
      },
      {
        "date": "2024-06-14",
        "close": 71.962585,
        "volume": 474029
      },
      {
        "date": "2024-06-21",
        "close": 71.304527,
        "volume": 704198
      },
      {
        "date": "2024-06-28",
        "close": 69.236374,
        "volume": 694708
      },
      {
        "date": "2024-07-05",
        "close": 69.095352,
        "volume": 394345
      },
      {
        "date": "2024-07-12",
        "close": 69.283371,
        "volume": 299485
      },
      {
        "date": "2024-07-19",
        "close": 68.672325,
        "volume": 372916
      },
      {
        "date": "2024-07-26",
        "close": 68.954338,
        "volume": 388104
      },
      {
        "date": "2024-08-02",
        "close": 64.43013,
        "volume": 1182945
      },
      {
        "date": "2024-08-09",
        "close": 63.622959,
        "volume": 784708
      },
      {
        "date": "2024-08-16",
        "close": 64.240204,
        "volume": 612133
      },
      {
        "date": "2024-08-23",
        "close": 63.812878,
        "volume": 583383
      },
      {
        "date": "2024-08-30",
        "close": 64.620049,
        "volume": 624215
      },
      {
        "date": "2024-09-06",
        "close": 64.097763,
        "volume": 477568
      },
      {
        "date": "2024-09-13",
        "close": 65.237282,
        "volume": 458595
      },
      {
        "date": "2024-09-20",
        "close": 63.338078,
        "volume": 827547
      },
      {
        "date": "2024-09-27",
        "close": 65.379715,
        "volume": 985662
      },
      {
        "date": "2024-10-04",
        "close": 63.575481,
        "volume": 715945
      },
      {
        "date": "2024-10-11",
        "close": 62.673374,
        "volume": 658481
      },
      {
        "date": "2024-10-18",
        "close": 63.860363,
        "volume": 857643
      },
      {
        "date": "2024-10-25",
        "close": 63.765411,
        "volume": 657897
      },
      {
        "date": "2024-11-01",
        "close": 60.726696,
        "volume": 881429
      },
      {
        "date": "2024-11-08",
        "close": 58.73254,
        "volume": 686757
      },
      {
        "date": "2024-11-15",
        "close": 58.020344,
        "volume": 846060
      },
      {
        "date": "2024-11-22",
        "close": 57.593029,
        "volume": 927926
      },
      {
        "date": "2024-11-29",
        "close": 56.975788,
        "volume": 964131
      },
      {
        "date": "2024-12-06",
        "close": 56.026192,
        "volume": 989693
      },
      {
        "date": "2024-12-13",
        "close": 56.121147,
        "volume": 1010709
      },
      {
        "date": "2024-12-20",
        "close": 54.696758,
        "volume": 1367241
      },
      {
        "date": "2024-12-27",
        "close": 55.266518,
        "volume": 377606
      },
      {
        "date": "2025-01-03",
        "close": 54.174477,
        "volume": 439343
      },
      {
        "date": "2025-01-10",
        "close": 52.797562,
        "volume": 1087070
      },
      {
        "date": "2025-01-17",
        "close": 54.174477,
        "volume": 1594644
      },
      {
        "date": "2025-01-24",
        "close": 54.50684,
        "volume": 1223410
      },
      {
        "date": "2025-01-31",
        "close": 55.313995,
        "volume": 1159286
      },
      {
        "date": "2025-02-07",
        "close": 56.168633,
        "volume": 1095834
      },
      {
        "date": "2025-02-14",
        "close": 65.75956,
        "volume": 1865668
      },
      {
        "date": "2025-02-21",
        "close": 64.904915,
        "volume": 1187118
      },
      {
        "date": "2025-02-28",
        "close": 67.088997,
        "volume": 1602162
      },
      {
        "date": "2025-03-07",
        "close": 66.899071,
        "volume": 1410235
      },
      {
        "date": "2025-03-14",
        "close": 64.99987,
        "volume": 1125100
      },
      {
        "date": "2025-03-21",
        "close": 64.715004,
        "volume": 1042860
      },
      {
        "date": "2025-03-28",
        "close": 64.050285,
        "volume": 1054309
      },
      {
        "date": "2025-04-04",
        "close": 62.056126,
        "volume": 893154
      },
      {
        "date": "2025-04-11",
        "close": 60.489296,
        "volume": 1392466
      },
      {
        "date": "2025-04-18",
        "close": 64.382645,
        "volume": 791598
      },
      {
        "date": "2025-04-25",
        "close": 64.647736,
        "volume": 738434
      },
      {
        "date": "2025-05-02",
        "close": 66.966942,
        "volume": 658990
      },
      {
        "date": "2025-05-09",
        "close": 68.126541,
        "volume": 812992
      },
      {
        "date": "2025-05-16",
        "close": 68.271492,
        "volume": 732294
      },
      {
        "date": "2025-05-23",
        "close": 64.696053,
        "volume": 1639741
      },
      {
        "date": "2025-05-30",
        "close": 66.290504,
        "volume": 1163736
      },
      {
        "date": "2025-06-06",
        "close": 66.821983,
        "volume": 766743
      },
      {
        "date": "2025-06-13",
        "close": 65.275856,
        "volume": 655543
      },
      {
        "date": "2025-06-20",
        "close": 62.956654,
        "volume": 1744207
      },
      {
        "date": "2025-06-27",
        "close": 61.023987,
        "volume": 921688
      },
      {
        "date": "2025-07-04",
        "close": 62.860023,
        "volume": 822271
      },
      {
        "date": "2025-07-11",
        "close": 62.521801,
        "volume": 714922
      },
      {
        "date": "2025-07-18",
        "close": 63.536453,
        "volume": 580667
      },
      {
        "date": "2025-07-25",
        "close": 64.06794,
        "volume": 631388
      },
      {
        "date": "2025-08-01",
        "close": 56.977898,
        "volume": 1319491
      },
      {
        "date": "2025-08-08",
        "close": 58.836407,
        "volume": 1126498
      },
      {
        "date": "2025-08-15",
        "close": 58.689682,
        "volume": 806247
      },
      {
        "date": "2025-08-22",
        "close": 60.499275,
        "volume": 732033
      },
      {
        "date": "2025-08-29",
        "close": 59.227669,
        "volume": 1156546
      },
      {
        "date": "2025-09-05",
        "close": 57.760426,
        "volume": 847448
      },
      {
        "date": "2025-09-12",
        "close": 57.662613,
        "volume": 1127366
      },
      {
        "date": "2025-09-19",
        "close": 56.928989,
        "volume": 1070166
      },
      {
        "date": "2025-09-26",
        "close": 56.586632,
        "volume": 969487
      },
      {
        "date": "2025-10-03",
        "close": 56.928989,
        "volume": 877228
      },
      {
        "date": "2025-10-10",
        "close": 57.809334,
        "volume": 834036
      },
      {
        "date": "2025-10-17",
        "close": 59.814568,
        "volume": 729562
      },
      {
        "date": "2025-10-24",
        "close": 58.934219,
        "volume": 952013
      },
      {
        "date": "2025-10-31",
        "close": 57.320251,
        "volume": 687304
      },
      {
        "date": "2025-11-07",
        "close": 59.423302,
        "volume": 861139
      },
      {
        "date": "2025-11-14",
        "close": 60.254738,
        "volume": 651265
      },
      {
        "date": "2025-11-21",
        "close": 60.401463,
        "volume": 1015128
      },
      {
        "date": "2025-11-28",
        "close": 60.20583,
        "volume": 1500511
      },
      {
        "date": "2025-12-05",
        "close": 59.716747,
        "volume": 782720
      },
      {
        "date": "2025-12-12",
        "close": 60.548187,
        "volume": 794295
      },
      {
        "date": "2025-12-19",
        "close": 60.499275,
        "volume": 1144795
      },
      {
        "date": "2025-12-26",
        "close": 60.352554,
        "volume": 438467
      },
      {
        "date": "2026-01-02",
        "close": 60.694912,
        "volume": 457971
      },
      {
        "date": "2026-01-09",
        "close": 61.624165,
        "volume": 1092425
      },
      {
        "date": "2026-01-16",
        "close": 60.254738,
        "volume": 1339094
      },
      {
        "date": "2026-01-23",
        "close": 59.814568,
        "volume": 828293
      },
      {
        "date": "2026-01-30",
        "close": 60.939449,
        "volume": 1275331
      },
      {
        "date": "2026-02-06",
        "close": 64.949913,
        "volume": 867569
      },
      {
        "date": "2026-02-13",
        "close": 69.302727,
        "volume": 1363994
      },
      {
        "date": "2026-02-20",
        "close": 70.231987,
        "volume": 1037947
      },
      {
        "date": "2026-02-27",
        "close": 71.60141,
        "volume": 1320658
      },
      {
        "date": "2026-03-06",
        "close": 66.025887,
        "volume": 1017279
      },
      {
        "date": "2026-03-13",
        "close": 64.607559,
        "volume": 823078
      },
      {
        "date": "2026-03-20",
        "close": 60.352554,
        "volume": 1121469
      },
      {
        "date": "2026-03-27",
        "close": 59.227669,
        "volume": 810609
      },
      {
        "date": "2026-04-03",
        "close": 61.47744,
        "volume": 702103
      },
      {
        "date": "2026-04-10",
        "close": 62.406693,
        "volume": 780358
      },
      {
        "date": "2026-04-17",
        "close": 62.21106,
        "volume": 925390
      },
      {
        "date": "2026-04-24",
        "close": 59.423302,
        "volume": 1214133
      },
      {
        "date": "2026-05-01",
        "close": 60.400002,
        "volume": 869592
      },
      {
        "date": "2026-05-08",
        "close": 60.599998,
        "volume": 1140123
      },
      {
        "date": "2026-05-15",
        "close": 60.349998,
        "volume": 944569
      },
      {
        "date": "2026-05-22",
        "close": 63.200001,
        "volume": 1112320
      },
      {
        "date": "2026-05-29",
        "close": 61.900002,
        "volume": 1455523
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "volume": 174289
      },
      {
        "date": "2026-06-12",
        "close": 64.150002,
        "volume": 197548
      },
      {
        "date": "2026-06-19",
        "close": 63.549999,
        "volume": 832890
      },
      {
        "date": "2026-06-26",
        "close": 67.150002,
        "volume": 168488
      },
      {
        "date": "2026-07-03",
        "close": 68.294685,
        "volume": 115463
      },
      {
        "date": "2026-07-10",
        "close": 68.245193,
        "volume": 730910
      },
      {
        "date": "2026-07-17",
        "close": 70.472198,
        "volume": 710025
      },
      {
        "date": "2026-07-24",
        "close": 69.779358,
        "volume": 638656
      },
      {
        "date": "2026-07-31",
        "close": 72.402267,
        "volume": 551213
      },
      {
        "date": "2026-08-07",
        "close": 72.400002,
        "volume": 775324
      }
    ],
    "sharemaestro_context": {
      "trend": 64.557355,
      "fair_value": 64.285117,
      "market_activity": 97.91958,
      "market_dynamics": 1.101434,
      "relative_strength": 3.775771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004843,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.002406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.053026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.052693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009044,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.034344
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.067256
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.050302
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.143183
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.204938
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.068889
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.031167
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.13926
      }
    ]
  }
}